38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 3,030 | 3,050 | +20 | +0.7 | 1,100 | |
3,040 | 3,040 | 3,030 | 3,030 | -15 | -0.5 | 300 | |
3,060 | 3,065 | 3,045 | 3,045 | -15 | -0.5 | 800 | |
3,060 | 3,060 | 3,060 | 3,060 | +25 | +0.8 | 100 | |
3,035 | 3,035 | 3,035 | 3,035 | +5 | +0.2 | 100 | |
3,010 | 3,040 | 3,010 | 3,030 | - | - | 300 | |
- | - | - | 3,055 | - | - | 0 | |
3,105 | 3,105 | 3,055 | 3,055 | -45 | -1.5 | 500 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 100 | |
3,115 | 3,130 | 3,100 | 3,100 | -5 | -0.2 | 400 | |
3,105 | 3,110 | 3,105 | 3,105 | -70 | -2.2 | 800 | |
3,250 | 3,250 | 3,165 | 3,175 | -5 | -0.2 | 1,100 | |
3,290 | 3,290 | 3,170 | 3,180 | +30 | +1.0 | 2,400 | |
3,150 | 3,150 | 3,150 | 3,150 | 0 | 0.0 | 100 | |
3,105 | 3,155 | 3,105 | 3,150 | +50 | +1.6 | 500 | |
3,100 | 3,100 | 3,100 | 3,100 | - | - | 500 | |
- | - | - | 3,080 | - | - | 0 | |
3,065 | 3,080 | 3,065 | 3,080 | -55 | -1.8 | 200 | |
3,110 | 3,135 | 3,080 | 3,135 | +35 | +1.1 | 400 | |
3,090 | 3,100 | 3,090 | 3,100 | 0 | 0.0 | 300 | |
3,085 | 3,100 | 3,085 | 3,100 | - | - | 400 | |
- | - | - | 3,155 | - | - | 0 | |
3,190 | 3,190 | 3,155 | 3,155 | -35 | -1.1 | 1,300 | |
3,195 | 3,195 | 3,190 | 3,190 | 0 | 0.0 | 200 | |
3,045 | 3,255 | 3,045 | 3,190 | +75 | +2.4 | 2,300 | |
3,150 | 3,150 | 3,115 | 3,115 | -35 | -1.1 | 400 | |
3,150 | 3,150 | 3,150 | 3,150 | 0 | 0.0 | 100 | |
3,080 | 3,150 | 3,080 | 3,150 | 0 | 0.0 | 700 | |
3,145 | 3,150 | 3,145 | 3,150 | +55 | +1.8 | 300 | |
3,095 | 3,095 | 3,095 | 3,095 | 0 | 0.0 | 100 |