38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
- | - | - | 3,230 | - | - | 0 | |
3,215 | 3,230 | 3,215 | 3,230 | +30 | +0.9 | 500 | |
3,200 | 3,200 | 3,200 | 3,200 | +5 | +0.2 | 400 | |
3,200 | 3,210 | 3,195 | 3,195 | +50 | +1.6 | 600 | |
3,215 | 3,215 | 3,145 | 3,145 | -70 | -2.2 | 400 | |
3,215 | 3,250 | 3,195 | 3,215 | +10 | +0.3 | 1,700 | |
3,200 | 3,205 | 3,200 | 3,205 | +5 | +0.2 | 400 | |
3,195 | 3,200 | 3,180 | 3,200 | +5 | +0.2 | 1,000 | |
3,205 | 3,205 | 3,195 | 3,195 | +60 | +1.9 | 800 | |
3,165 | 3,170 | 3,135 | 3,135 | - | - | 900 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
- | - | - | 3,060 | - | - | 0 | |
3,040 | 3,060 | 3,040 | 3,060 | -50 | -1.6 | 300 | |
3,110 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 600 | |
3,080 | 3,110 | 3,040 | 3,110 | +30 | +1.0 | 1,200 | |
3,010 | 3,080 | 3,000 | 3,080 | +40 | +1.3 | 900 | |
3,040 | 3,040 | 3,040 | 3,040 | +40 | +1.3 | 100 | |
3,010 | 3,020 | 3,000 | 3,000 | -50 | -1.6 | 700 | |
3,040 | 3,055 | 3,015 | 3,050 | -5 | -0.2 | 1,800 | |
3,055 | 3,055 | 3,055 | 3,055 | -45 | -1.5 | 400 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 200 | |
3,015 | 3,100 | 3,015 | 3,100 | +70 | +2.3 | 800 | |
3,100 | 3,100 | 3,030 | 3,030 | -70 | -2.3 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +40 | +1.3 | 200 |