38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,470 | 52週安値 | 3,730 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,895 | 3,865 | 3,875 | -20 | -0.5 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,165 | 4,080 | 4,135 | -30 | -0.7 | 302,800 | |
4,100 | 4,165 | 4,060 | 4,165 | +80 | +2.0 | 241,100 | |
4,050 | 4,110 | 4,045 | 4,085 | +65 | +1.6 | 340,200 | |
4,000 | 4,040 | 3,975 | 4,020 | -100 | -2.4 | 706,100 | |
4,095 | 4,135 | 4,030 | 4,120 | -40 | -1.0 | 308,200 | |
4,215 | 4,225 | 4,140 | 4,160 | -70 | -1.7 | 305,300 | |
4,210 | 4,235 | 4,165 | 4,230 | +20 | +0.5 | 133,200 | |
4,145 | 4,220 | 4,145 | 4,210 | +45 | +1.1 | 214,400 | |
4,200 | 4,205 | 4,155 | 4,165 | -80 | -1.9 | 262,700 | |
4,300 | 4,310 | 4,240 | 4,245 | -60 | -1.4 | 159,500 | |
4,300 | 4,345 | 4,240 | 4,305 | +30 | +0.7 | 251,800 | |
4,270 | 4,320 | 4,205 | 4,275 | -35 | -0.8 | 301,400 | |
4,390 | 4,410 | 4,305 | 4,310 | -40 | -0.9 | 199,700 | |
4,400 | 4,405 | 4,305 | 4,350 | -105 | -2.4 | 234,400 | |
4,420 | 4,455 | 4,355 | 4,455 | -30 | -0.7 | 216,800 | |
4,610 | 4,615 | 4,440 | 4,485 | -65 | -1.4 | 411,200 | |
4,400 | 4,550 | 4,355 | 4,550 | +325 | +7.7 | 747,800 | |
4,245 | 4,290 | 4,210 | 4,225 | -40 | -0.9 | 161,600 | |
4,420 | 4,425 | 4,250 | 4,265 | -135 | -3.1 | 326,600 | |
4,315 | 4,420 | 4,280 | 4,400 | +35 | +0.8 | 262,700 | |
4,395 | 4,465 | 4,355 | 4,365 | +140 | +3.3 | 498,900 | |
4,305 | 4,360 | 4,225 | 4,225 | -70 | -1.6 | 256,400 | |
4,320 | 4,395 | 4,295 | 4,295 | -40 | -0.9 | 358,000 | |
4,475 | 4,520 | 4,315 | 4,335 | -255 | -5.6 | 726,100 | |
4,740 | 4,765 | 4,590 | 4,590 | -45 | -1.0 | 1,074,600 | |
4,600 | 4,715 | 4,570 | 4,635 | +15 | +0.3 | 556,900 | |
4,610 | 4,700 | 4,525 | 4,620 | +50 | +1.1 | 671,600 | |
4,420 | 4,615 | 4,390 | 4,570 | +200 | +4.6 | 838,400 | |
4,345 | 4,370 | 4,295 | 4,370 | +20 | +0.5 | 226,700 | |
4,290 | 4,390 | 4,275 | 4,350 | +105 | +2.5 | 310,900 |