52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,000 | 6,980 | 7,000 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,150 | 7,150 | 7,130 | 7,130 | -20 | -0.3 | 200 | |
7,120 | 7,150 | 7,110 | 7,150 | +10 | +0.1 | 600 | |
7,130 | 7,140 | 7,120 | 7,140 | +20 | +0.3 | 700 | |
7,140 | 7,140 | 7,120 | 7,120 | -20 | -0.3 | 800 | |
7,130 | 7,140 | 7,120 | 7,140 | 0 | 0.0 | 700 | |
7,140 | 7,140 | 7,140 | 7,140 | -10 | -0.1 | 300 | |
7,150 | 7,150 | 7,150 | 7,150 | 0 | 0.0 | 200 | |
7,160 | 7,160 | 7,150 | 7,150 | -10 | -0.1 | 900 | |
7,150 | 7,190 | 7,110 | 7,160 | +40 | +0.6 | 2,400 | |
7,130 | 7,130 | 7,120 | 7,120 | -10 | -0.1 | 500 | |
7,130 | 7,140 | 7,130 | 7,130 | +10 | +0.1 | 800 | |
7,130 | 7,130 | 7,100 | 7,120 | -10 | -0.1 | 900 | |
7,140 | 7,140 | 7,100 | 7,130 | -10 | -0.1 | 900 | |
7,090 | 7,140 | 7,080 | 7,140 | +50 | +0.7 | 2,300 | |
7,080 | 7,090 | 7,070 | 7,090 | +20 | +0.3 | 700 | |
7,060 | 7,080 | 7,060 | 7,070 | 0 | 0.0 | 500 | |
7,060 | 7,070 | 7,050 | 7,070 | +20 | +0.3 | 500 | |
7,060 | 7,080 | 7,050 | 7,050 | -10 | -0.1 | 800 | |
7,060 | 7,060 | 7,050 | 7,060 | 0 | 0.0 | 1,000 | |
7,060 | 7,060 | 7,060 | 7,060 | 0 | 0.0 | 400 | |
7,060 | 7,070 | 7,060 | 7,060 | +10 | +0.1 | 900 | |
7,060 | 7,060 | 7,030 | 7,050 | +10 | +0.1 | 900 | |
7,040 | 7,040 | 7,040 | 7,040 | -20 | -0.3 | 300 | |
7,040 | 7,060 | 7,040 | 7,060 | +20 | +0.3 | 1,000 | |
7,040 | 7,060 | 7,040 | 7,040 | -20 | -0.3 | 600 | |
7,060 | 7,060 | 7,040 | 7,060 | 0 | 0.0 | 500 | |
7,050 | 7,070 | 7,050 | 7,060 | 0 | 0.0 | 800 | |
7,050 | 7,080 | 7,040 | 7,060 | 0 | 0.0 | 500 | |
7,070 | 7,080 | 7,060 | 7,060 | -10 | -0.1 | 500 | |
7,060 | 7,070 | 7,060 | 7,070 | +10 | +0.1 | 900 |