![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,390 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,370 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,389 | 1,348 | 1,365 | +14 | +1.0 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,370 | 1,332 | 1,351 | +21 | +1.6 | 12,600 | |
1,313 | 1,339 | 1,311 | 1,330 | +17 | +1.3 | 8,500 | |
1,310 | 1,320 | 1,308 | 1,313 | +13 | +1.0 | 2,400 | |
1,305 | 1,310 | 1,280 | 1,300 | -10 | -0.8 | 11,900 | |
1,300 | 1,310 | 1,300 | 1,310 | +2 | +0.2 | 1,900 | |
1,320 | 1,320 | 1,308 | 1,308 | -6 | -0.5 | 5,600 | |
1,310 | 1,316 | 1,307 | 1,314 | +8 | +0.6 | 1,100 | |
1,308 | 1,310 | 1,302 | 1,306 | -2 | -0.2 | 2,300 | |
1,310 | 1,310 | 1,290 | 1,308 | -2 | -0.2 | 6,800 | |
1,301 | 1,314 | 1,298 | 1,310 | +1 | +0.1 | 2,000 | |
1,319 | 1,319 | 1,296 | 1,309 | +18 | +1.4 | 3,900 | |
1,310 | 1,310 | 1,290 | 1,291 | -8 | -0.6 | 7,400 | |
1,286 | 1,303 | 1,286 | 1,299 | +14 | +1.1 | 4,700 | |
1,280 | 1,288 | 1,278 | 1,285 | +3 | +0.2 | 2,600 | |
1,273 | 1,282 | 1,270 | 1,282 | +6 | +0.5 | 1,600 | |
1,280 | 1,282 | 1,267 | 1,276 | +5 | +0.4 | 3,800 | |
1,279 | 1,279 | 1,269 | 1,271 | -5 | -0.4 | 5,200 | |
1,273 | 1,284 | 1,273 | 1,276 | -3 | -0.2 | 5,300 | |
1,288 | 1,288 | 1,270 | 1,279 | +4 | +0.3 | 4,300 | |
1,273 | 1,285 | 1,272 | 1,275 | 0 | 0.0 | 3,700 | |
1,273 | 1,286 | 1,272 | 1,275 | +5 | +0.4 | 1,700 | |
1,311 | 1,311 | 1,260 | 1,270 | -41 | -3.1 | 10,700 | |
1,301 | 1,311 | 1,299 | 1,311 | +10 | +0.8 | 6,900 | |
1,298 | 1,305 | 1,291 | 1,301 | +11 | +0.9 | 2,900 | |
1,284 | 1,293 | 1,284 | 1,290 | +6 | +0.5 | 3,700 | |
1,299 | 1,299 | 1,280 | 1,284 | -9 | -0.7 | 3,700 | |
1,273 | 1,343 | 1,273 | 1,293 | +20 | +1.6 | 28,900 | |
1,269 | 1,274 | 1,269 | 1,273 | +4 | +0.3 | 1,900 | |
1,270 | 1,272 | 1,260 | 1,269 | 0 | 0.0 | 2,500 |