38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 73 | 68 | 71 | +2 | +2.9 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 76 | +1 | +1.3 | 318,300 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 231,200 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 145,800 | |
75 | 76 | 74 | 75 | +1 | +1.4 | 237,800 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 184,300 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 122,300 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 154,900 | |
74 | 75 | 73 | 74 | -1 | -1.3 | 224,000 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 37,500 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 211,400 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 209,400 | |
75 | 76 | 75 | 75 | +1 | +1.4 | 232,800 | |
78 | 78 | 74 | 74 | -4 | -5.1 | 748,100 | |
79 | 79 | 76 | 78 | -1 | -1.3 | 430,800 | |
81 | 81 | 79 | 79 | -1 | -1.2 | 95,600 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 102,200 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 70,000 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 83,500 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 167,700 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 167,000 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 161,600 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 48,000 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 59,100 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 32,800 | |
81 | 82 | 80 | 80 | 0 | 0.0 | 155,100 | |
81 | 82 | 80 | 80 | -1 | -1.2 | 126,200 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 159,800 | |
80 | 82 | 80 | 81 | 0 | 0.0 | 292,400 | |
81 | 81 | 79 | 81 | 0 | 0.0 | 186,900 | |
79 | 81 | 78 | 81 | +2 | +2.5 | 291,100 |