38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 68 | 71 | +2 | +2.9 | 734,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 81 | 84 | +2 | +2.4 | 209,200 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 438,200 | |
79 | 84 | 79 | 81 | +3 | +3.8 | 2,212,300 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 88,300 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 201,200 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 154,600 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 54,200 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 76,700 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 53,400 | |
79 | 79 | 77 | 79 | 0 | 0.0 | 223,500 | |
78 | 79 | 77 | 79 | +2 | +2.6 | 222,800 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 87,500 | |
78 | 78 | 77 | 78 | 0 | 0.0 | 164,100 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 229,900 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 504,600 | |
80 | 82 | 80 | 80 | +1 | +1.3 | 486,600 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 415,900 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 263,800 | |
78 | 82 | 77 | 82 | +4 | +5.1 | 1,205,900 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 299,200 | |
78 | 78 | 76 | 76 | -2 | -2.6 | 172,300 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 147,000 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 349,600 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 169,600 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 183,800 | |
77 | 78 | 75 | 75 | -3 | -3.8 | 260,400 | |
78 | 78 | 76 | 78 | +1 | +1.3 | 153,800 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 143,400 | |
79 | 79 | 76 | 76 | -2 | -2.6 | 464,500 | |
76 | 81 | 76 | 78 | +2 | +2.6 | 885,800 |