38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 73 | 68 | 70 | +1 | +1.4 | 1,744,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 62 | 61 | 61 | -1 | -1.6 | 172,800 | |
63 | 63 | 62 | 62 | -1 | -1.6 | 140,800 | |
62 | 64 | 62 | 63 | +1 | +1.6 | 294,200 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 56,600 | |
61 | 63 | 61 | 62 | -1 | -1.6 | 132,000 | |
60 | 63 | 60 | 63 | +1 | +1.6 | 296,600 | |
59 | 62 | 59 | 62 | +2 | +3.3 | 451,800 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 498,200 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 537,200 | |
61 | 62 | 60 | 60 | -2 | -3.2 | 317,700 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 319,500 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 81,400 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 550,900 | |
62 | 63 | 62 | 63 | +2 | +3.3 | 227,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 456,800 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 125,300 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 217,800 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 411,100 | |
64 | 64 | 61 | 61 | -2 | -3.2 | 396,700 | |
65 | 65 | 63 | 63 | 0 | 0.0 | 149,800 | |
65 | 65 | 63 | 63 | -2 | -3.1 | 536,600 | |
68 | 68 | 65 | 65 | -2 | -3.0 | 472,600 | |
66 | 68 | 65 | 67 | +1 | +1.5 | 353,500 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 136,800 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 139,000 | |
66 | 67 | 66 | 67 | 0 | 0.0 | 111,400 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 159,600 | |
68 | 68 | 66 | 67 | -1 | -1.5 | 340,500 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 118,400 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 138,100 |