38,573.19 | -530.03 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.36% | 0.17% | -1.53% | -1.33% |
52週高値 | 93 | 52週安値 | 50 | ||
---|---|---|---|---|---|
年初来高値 | 93 | 年初来安値 | 50 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 68 | 71 | +2 | +2.9 | 689,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 79 | 79 | -2 | -2.5 | 417,200 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 186,000 | |
80 | 81 | 80 | 81 | 0 | 0.0 | 85,300 | |
79 | 81 | 79 | 81 | +1 | +1.2 | 164,100 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 238,100 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 51,800 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 155,000 | |
81 | 82 | 79 | 79 | -3 | -3.7 | 557,400 | |
82 | 83 | 80 | 82 | -1 | -1.2 | 485,400 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 76,800 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 96,300 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 108,400 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 135,500 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 308,800 | |
82 | 83 | 81 | 81 | -2 | -2.4 | 214,900 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 68,700 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 106,300 | |
81 | 83 | 81 | 83 | 0 | 0.0 | 86,700 | |
83 | 84 | 82 | 83 | +1 | +1.2 | 219,500 | |
83 | 83 | 82 | 82 | -2 | -2.4 | 208,100 | |
83 | 85 | 83 | 84 | +2 | +2.4 | 350,600 | |
82 | 83 | 82 | 82 | -3 | -3.5 | 616,600 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 216,300 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 381,400 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 344,700 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 353,800 | |
88 | 88 | 87 | 88 | 0 | 0.0 | 107,400 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 267,200 | |
87 | 88 | 86 | 88 | 0 | 0.0 | 198,700 | |
88 | 88 | 86 | 88 | - | - | 221,200 |