39,033.79 | +416.69 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,085 | 3,145 | -20 | -0.6 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,870 | 3,815 | 3,870 | +95 | +2.5 | 9,400 | |
3,805 | 3,820 | 3,755 | 3,775 | -30 | -0.8 | 8,600 | |
3,710 | 3,805 | 3,695 | 3,805 | +110 | +3.0 | 15,300 | |
3,600 | 3,720 | 3,600 | 3,695 | +95 | +2.6 | 10,000 | |
3,595 | 3,655 | 3,580 | 3,600 | +5 | +0.1 | 10,100 | |
3,760 | 3,760 | 3,580 | 3,595 | -55 | -1.5 | 9,300 | |
3,725 | 3,725 | 3,600 | 3,650 | -75 | -2.0 | 10,800 | |
3,690 | 3,760 | 3,635 | 3,725 | +120 | +3.3 | 16,600 | |
3,550 | 3,665 | 3,510 | 3,605 | +75 | +2.1 | 16,800 | |
3,550 | 3,565 | 3,480 | 3,530 | -40 | -1.1 | 10,100 | |
3,535 | 3,570 | 3,510 | 3,570 | +40 | +1.1 | 6,400 | |
3,570 | 3,570 | 3,510 | 3,530 | -40 | -1.1 | 9,900 | |
3,565 | 3,585 | 3,555 | 3,570 | -10 | -0.3 | 7,400 | |
3,645 | 3,645 | 3,575 | 3,580 | -65 | -1.8 | 11,400 | |
3,685 | 3,685 | 3,625 | 3,645 | -65 | -1.8 | 6,100 | |
3,665 | 3,710 | 3,625 | 3,710 | +45 | +1.2 | 4,500 | |
3,665 | 3,725 | 3,650 | 3,665 | +45 | +1.2 | 47,800 | |
3,700 | 3,790 | 3,600 | 3,620 | -65 | -1.8 | 35,000 | |
3,730 | 3,740 | 3,650 | 3,685 | -45 | -1.2 | 13,800 | |
3,660 | 3,740 | 3,635 | 3,730 | +70 | +1.9 | 7,800 | |
3,680 | 3,680 | 3,615 | 3,660 | +5 | +0.1 | 10,800 | |
3,725 | 3,740 | 3,645 | 3,655 | -30 | -0.8 | 7,400 | |
3,665 | 3,715 | 3,635 | 3,685 | +45 | +1.2 | 14,200 | |
3,700 | 3,730 | 3,620 | 3,640 | -70 | -1.9 | 12,300 | |
3,695 | 3,750 | 3,665 | 3,710 | +10 | +0.3 | 9,300 | |
3,780 | 3,890 | 3,700 | 3,700 | -70 | -1.9 | 20,300 | |
3,740 | 3,770 | 3,700 | 3,770 | +50 | +1.3 | 11,400 | |
3,730 | 3,765 | 3,695 | 3,720 | -20 | -0.5 | 13,400 | |
3,580 | 3,740 | 3,580 | 3,740 | +195 | +5.5 | 26,900 | |
3,530 | 3,580 | 3,530 | 3,545 | +30 | +0.9 | 6,900 |