38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,138 | 1,114 | 1,134 | +12 | +1.1 | 40,400 | |
1,120 | 1,132 | 1,117 | 1,122 | -5 | -0.4 | 24,800 | |
1,128 | 1,138 | 1,127 | 1,127 | +6 | +0.5 | 20,200 | |
1,131 | 1,138 | 1,120 | 1,121 | -11 | -1.0 | 25,800 | |
1,127 | 1,135 | 1,123 | 1,132 | +6 | +0.5 | 19,700 | |
1,115 | 1,139 | 1,115 | 1,126 | +8 | +0.7 | 34,500 | |
1,120 | 1,134 | 1,109 | 1,118 | -29 | -2.5 | 67,300 | |
1,170 | 1,178 | 1,127 | 1,147 | -23 | -2.0 | 68,700 | |
1,155 | 1,176 | 1,144 | 1,170 | +21 | +1.8 | 61,400 | |
1,163 | 1,163 | 1,121 | 1,149 | -3 | -0.3 | 105,500 | |
1,100 | 1,195 | 1,079 | 1,152 | +132 | +12.9 | 327,100 | |
1,037 | 1,040 | 1,010 | 1,020 | -18 | -1.7 | 66,500 | |
1,060 | 1,062 | 1,024 | 1,038 | -21 | -2.0 | 71,300 | |
1,069 | 1,074 | 1,059 | 1,059 | -3 | -0.3 | 45,800 | |
1,039 | 1,062 | 1,036 | 1,062 | +28 | +2.7 | 40,400 | |
1,019 | 1,040 | 1,019 | 1,034 | +18 | +1.8 | 20,900 | |
1,039 | 1,039 | 1,016 | 1,016 | -19 | -1.8 | 39,800 | |
1,027 | 1,050 | 1,020 | 1,035 | +9 | +0.9 | 50,200 | |
1,013 | 1,026 | 1,009 | 1,026 | +17 | +1.7 | 58,200 | |
1,010 | 1,020 | 1,001 | 1,009 | +6 | +0.6 | 41,700 | |
1,009 | 1,009 | 991 | 1,003 | -7 | -0.7 | 41,400 | |
1,011 | 1,011 | 1,002 | 1,010 | 0 | 0.0 | 26,800 | |
1,010 | 1,015 | 1,007 | 1,010 | 0 | 0.0 | 17,700 | |
1,022 | 1,025 | 1,005 | 1,010 | -17 | -1.7 | 72,000 | |
1,001 | 1,030 | 996 | 1,027 | +41 | +4.2 | 137,500 | |
997 | 1,000 | 986 | 986 | -15 | -1.5 | 51,500 | |
992 | 1,004 | 988 | 1,001 | +11 | +1.1 | 59,600 | |
981 | 997 | 972 | 990 | +10 | +1.0 | 67,500 | |
968 | 988 | 968 | 980 | +12 | +1.2 | 64,100 | |
967 | 970 | 955 | 968 | -5 | -0.5 | 60,700 |