38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,078 | +3 | +0.3 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,094 | 1,079 | 1,084 | +14 | +1.3 | 24,500 | |
1,076 | 1,078 | 1,067 | 1,070 | -8 | -0.7 | 13,900 | |
1,065 | 1,078 | 1,058 | 1,078 | +16 | +1.5 | 21,000 | |
1,068 | 1,087 | 1,062 | 1,062 | +1 | +0.1 | 22,800 | |
1,061 | 1,067 | 1,055 | 1,061 | +2 | +0.2 | 16,500 | |
1,063 | 1,079 | 1,057 | 1,059 | -4 | -0.4 | 21,300 | |
1,061 | 1,067 | 1,052 | 1,063 | +12 | +1.1 | 27,300 | |
1,061 | 1,068 | 1,043 | 1,051 | -2 | -0.2 | 105,900 | |
1,072 | 1,072 | 1,040 | 1,053 | -22 | -2.0 | 78,300 | |
1,078 | 1,078 | 1,048 | 1,075 | -1 | -0.1 | 51,500 | |
1,061 | 1,076 | 1,056 | 1,076 | +16 | +1.5 | 27,500 | |
1,087 | 1,088 | 1,049 | 1,060 | -24 | -2.2 | 34,000 | |
1,084 | 1,091 | 1,081 | 1,084 | +1 | +0.1 | 8,900 | |
1,080 | 1,091 | 1,077 | 1,083 | +12 | +1.1 | 14,000 | |
1,088 | 1,091 | 1,070 | 1,071 | -17 | -1.6 | 18,800 | |
1,089 | 1,091 | 1,076 | 1,088 | +9 | +0.8 | 18,100 | |
1,060 | 1,083 | 1,051 | 1,079 | +28 | +2.7 | 29,400 | |
1,056 | 1,058 | 1,046 | 1,051 | -3 | -0.3 | 14,900 | |
1,051 | 1,060 | 1,043 | 1,054 | +16 | +1.5 | 23,400 | |
1,031 | 1,045 | 1,030 | 1,038 | -4 | -0.4 | 13,500 | |
1,048 | 1,058 | 1,042 | 1,042 | +8 | +0.8 | 27,200 | |
1,037 | 1,042 | 1,016 | 1,034 | -3 | -0.3 | 34,900 | |
1,045 | 1,048 | 1,031 | 1,037 | -11 | -1.0 | 21,100 | |
1,051 | 1,052 | 1,037 | 1,048 | -5 | -0.5 | 20,000 | |
1,051 | 1,066 | 1,046 | 1,053 | -6 | -0.6 | 23,600 | |
1,056 | 1,060 | 1,041 | 1,059 | +2 | +0.2 | 19,800 | |
1,040 | 1,061 | 1,040 | 1,057 | +27 | +2.6 | 20,800 | |
1,036 | 1,043 | 1,028 | 1,030 | -24 | -2.3 | 30,300 | |
1,059 | 1,070 | 1,051 | 1,054 | -35 | -3.2 | 57,000 | |
1,085 | 1,089 | 1,072 | 1,089 | +9 | +0.8 | 22,300 |