38,646.11 | -457.11 | 157.04 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,298 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,082 | 1,068 | 1,076 | +1 | +0.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,172 | 1,159 | 1,164 | +7 | +0.6 | 24,000 | |
1,155 | 1,162 | 1,155 | 1,157 | +6 | +0.5 | 13,200 | |
1,165 | 1,165 | 1,147 | 1,151 | -6 | -0.5 | 23,000 | |
1,176 | 1,176 | 1,156 | 1,157 | -12 | -1.0 | 30,300 | |
1,158 | 1,173 | 1,155 | 1,169 | +11 | +0.9 | 21,100 | |
1,137 | 1,158 | 1,137 | 1,158 | +26 | +2.3 | 25,500 | |
1,160 | 1,160 | 1,132 | 1,132 | -28 | -2.4 | 33,600 | |
1,180 | 1,180 | 1,152 | 1,160 | -19 | -1.6 | 22,500 | |
1,197 | 1,197 | 1,167 | 1,179 | -7 | -0.6 | 43,400 | |
1,197 | 1,197 | 1,182 | 1,186 | -10 | -0.8 | 26,800 | |
1,190 | 1,200 | 1,170 | 1,196 | +8 | +0.7 | 35,400 | |
1,205 | 1,205 | 1,186 | 1,188 | -14 | -1.2 | 25,200 | |
1,207 | 1,208 | 1,201 | 1,202 | +1 | +0.1 | 12,200 | |
1,208 | 1,208 | 1,191 | 1,201 | +6 | +0.5 | 27,900 | |
1,200 | 1,207 | 1,193 | 1,195 | -3 | -0.3 | 38,400 | |
1,212 | 1,212 | 1,190 | 1,198 | -16 | -1.3 | 31,100 | |
1,191 | 1,214 | 1,190 | 1,214 | +17 | +1.4 | 29,700 | |
1,208 | 1,208 | 1,191 | 1,197 | -3 | -0.2 | 23,300 | |
1,204 | 1,211 | 1,199 | 1,200 | -4 | -0.3 | 20,600 | |
1,211 | 1,211 | 1,190 | 1,204 | -4 | -0.3 | 24,700 | |
1,200 | 1,218 | 1,197 | 1,208 | +17 | +1.4 | 35,300 | |
1,202 | 1,202 | 1,186 | 1,191 | -2 | -0.2 | 35,200 | |
1,190 | 1,217 | 1,189 | 1,193 | +7 | +0.6 | 77,700 | |
1,185 | 1,188 | 1,178 | 1,186 | +5 | +0.4 | 27,800 | |
1,186 | 1,193 | 1,178 | 1,181 | -5 | -0.4 | 41,600 | |
1,175 | 1,188 | 1,161 | 1,186 | +6 | +0.5 | 41,400 | |
1,187 | 1,200 | 1,180 | 1,180 | -7 | -0.6 | 51,500 | |
1,190 | 1,190 | 1,173 | 1,187 | -4 | -0.3 | 39,300 | |
1,166 | 1,195 | 1,163 | 1,191 | +35 | +3.0 | 56,000 | |
1,160 | 1,169 | 1,147 | 1,156 | +4 | +0.3 | 38,600 |