52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,808 | +3 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,849 | 1,833 | 1,840 | +13 | +0.7 | 4,200 | |
1,839 | 1,839 | 1,827 | 1,827 | +2 | +0.1 | 2,000 | |
1,839 | 1,840 | 1,825 | 1,825 | -15 | -0.8 | 3,000 | |
1,845 | 1,845 | 1,830 | 1,840 | +12 | +0.7 | 2,200 | |
1,830 | 1,838 | 1,827 | 1,828 | -5 | -0.3 | 1,800 | |
1,832 | 1,850 | 1,832 | 1,833 | +3 | +0.2 | 1,500 | |
1,855 | 1,860 | 1,827 | 1,830 | +4 | +0.2 | 3,700 | |
1,844 | 1,845 | 1,822 | 1,826 | -9 | -0.5 | 4,200 | |
1,823 | 1,842 | 1,819 | 1,835 | -9 | -0.5 | 2,200 | |
1,854 | 1,854 | 1,812 | 1,844 | -10 | -0.5 | 12,000 | |
1,856 | 1,863 | 1,852 | 1,854 | -2 | -0.1 | 1,700 | |
1,853 | 1,856 | 1,853 | 1,856 | -20 | -1.1 | 5,400 | |
1,866 | 1,876 | 1,853 | 1,876 | -6 | -0.3 | 3,100 | |
1,856 | 1,882 | 1,850 | 1,882 | +28 | +1.5 | 10,000 | |
1,835 | 1,857 | 1,835 | 1,854 | +4 | +0.2 | 10,400 | |
1,836 | 1,850 | 1,832 | 1,850 | +15 | +0.8 | 2,100 | |
1,829 | 1,840 | 1,827 | 1,835 | 0 | 0.0 | 1,100 | |
1,836 | 1,836 | 1,833 | 1,835 | -15 | -0.8 | 1,100 | |
1,824 | 1,854 | 1,820 | 1,850 | +28 | +1.5 | 11,800 | |
1,823 | 1,828 | 1,811 | 1,822 | +2 | +0.1 | 3,700 | |
1,823 | 1,839 | 1,820 | 1,820 | -28 | -1.5 | 2,000 | |
1,829 | 1,848 | 1,822 | 1,848 | +10 | +0.5 | 3,300 | |
1,840 | 1,840 | 1,837 | 1,838 | -2 | -0.1 | 400 | |
1,850 | 1,850 | 1,830 | 1,840 | -10 | -0.5 | 2,800 | |
1,825 | 1,850 | 1,810 | 1,850 | +23 | +1.3 | 9,200 | |
1,828 | 1,839 | 1,827 | 1,827 | 0 | 0.0 | 1,100 | |
1,821 | 1,827 | 1,821 | 1,827 | +4 | +0.2 | 400 | |
1,835 | 1,839 | 1,822 | 1,823 | -6 | -0.3 | 500 | |
1,831 | 1,831 | 1,829 | 1,829 | +2 | +0.1 | 800 | |
1,849 | 1,849 | 1,816 | 1,827 | -23 | -1.2 | 3,000 |