7521 ムサシ JQ 15:00
2,004円
前日比
+16 (+0.80%)
比較される銘柄: 中山福SPK大興電子
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.8 0.55 1.20 1.07
昨年来高値: 2,247 (17/09/19)
昨年来安値: 1,526 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,985 2,008 1,951 2,004 +16 +0.8 16,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,000 2,000 1,955 1,988 -22 -1.1 1,100
18/02/21 2,000 2,010 1,972 2,010 +20 +1.0 4,800
18/02/20 1,961 1,990 1,952 1,990 +29 +1.5 2,600
18/02/19 1,936 1,961 1,936 1,961 -9 -0.5 200
18/02/16 1,970 1,970 1,970 1,970 +25 +1.3 100
18/02/15 1,974 1,986 1,932 1,945 -45 -2.3 4,200
18/02/14 1,990 2,000 1,968 1,990 +15 +0.8 11,600
18/02/13 1,946 2,000 1,946 1,975 +23 +1.2 6,500
18/02/09 1,917 1,986 1,917 1,952 -4 -0.2 4,700
18/02/08 1,985 1,985 1,956 1,956 -19 -1.0 1,200
18/02/07 1,919 1,999 1,919 1,975 +23 +1.2 13,900
18/02/06 1,856 1,975 1,851 1,952 -24 -1.2 11,000
18/02/05 1,952 1,976 1,952 1,976 -24 -1.2 1,200
18/02/02 1,964 2,012 1,960 2,000 +51 +2.6 7,300
18/02/01 1,982 1,982 1,942 1,949 -17 -0.9 600
18/01/31 1,988 1,988 1,966 1,966 -30 -1.5 2,200
18/01/30 2,020 2,030 1,970 1,996 +33 +1.7 27,100
18/01/29 1,980 1,987 1,963 1,963 -24 -1.2 1,200
18/01/26 1,997 2,007 1,985 1,987 -28 -1.4 2,000
18/01/25 2,002 2,020 1,985 2,015 +10 +0.5 12,200
18/01/24 1,992 2,020 1,985 2,005 -7 -0.3 13,000
18/01/23 2,002 2,012 1,977 2,012 +20 +1.0 4,000
18/01/22 1,995 1,995 1,982 1,992 -9 -0.4 1,300
18/01/19 1,989 2,012 1,977 2,001 +40 +2.0 12,600
18/01/18 1,957 1,980 1,957 1,961 +10 +0.5 1,200
18/01/17 1,910 1,980 1,910 1,951 +34 +1.8 10,300
18/01/16 1,890 1,926 1,890 1,917 +4 +0.2 800
18/01/15 1,924 1,940 1,908 1,913 -17 -0.9 5,200
18/01/12 1,855 1,930 1,854 1,930 +42 +2.2 15,800

日経平均