7521 ムサシ JQ 15:00
1,532円
前日比
+22 (+1.46%)
比較される銘柄: 昭光通商星医療中央魚
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.2 0.43 1.96
年初来高値: 1,900 (16/01/05)
年初来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,499 1,537 1,499 1,532 +22 +1.5 25,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,537 1,537 1,508 1,510 -8 -0.5 10,200
16/12/07 1,515 1,518 1,510 1,518 +8 +0.5 5,100
16/12/06 1,509 1,511 1,502 1,510 +14 +0.9 5,400
16/12/05 1,490 1,500 1,490 1,496 +9 +0.6 11,300
16/12/02 1,497 1,497 1,487 1,487 -6 -0.4 7,300
16/12/01 1,494 1,503 1,492 1,493 +1 +0.1 6,100
16/11/30 1,486 1,501 1,486 1,492 -2 -0.1 6,900
16/11/29 1,492 1,498 1,484 1,494 -6 -0.4 7,000
16/11/28 1,512 1,512 1,500 1,500 -12 -0.8 6,200
16/11/25 1,509 1,519 1,503 1,512 +12 +0.8 8,400
16/11/24 1,508 1,508 1,488 1,500 +5 +0.3 7,100
16/11/22 1,478 1,496 1,478 1,495 +10 +0.7 9,100
16/11/21 1,482 1,487 1,480 1,485 +8 +0.5 10,500
16/11/18 1,470 1,496 1,465 1,477 +7 +0.5 25,500
16/11/17 1,479 1,479 1,463 1,470 0 0.0 11,500
16/11/16 1,471 1,472 1,461 1,470 -1 -0.1 14,800
16/11/15 1,471 1,471 1,465 1,471 0 0.0 6,100
16/11/14 1,500 1,508 1,465 1,471 0 0.0 12,300
16/11/11 1,480 1,480 1,461 1,471 -9 -0.6 6,200
16/11/10 1,450 1,510 1,450 1,480 +37 +2.6 14,000
16/11/09 1,516 1,517 1,395 1,443 -67 -4.4 29,300
16/11/08 1,511 1,525 1,503 1,510 0 0.0 4,900
16/11/07 1,519 1,519 1,510 1,510 -9 -0.6 1,500
16/11/04 1,518 1,519 1,510 1,519 -11 -0.7 4,800
16/11/02 1,566 1,566 1,530 1,530 -28 -1.8 6,700
16/11/01 1,558 1,559 1,555 1,558 0 0.0 1,400
16/10/31 1,557 1,566 1,555 1,558 -8 -0.5 1,500
16/10/28 1,566 1,568 1,559 1,566 -1 -0.1 5,300
16/10/27 1,555 1,568 1,555 1,567 +14 +0.9 2,700

日経平均