7521 ムサシ JQ 14:59
1,712円
前日比
-10 (-0.58%)
比較される銘柄: 星医療イノテックエクセル
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.48 2.22
昨年来高値: 1,900 (16/01/05)
昨年来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,714 1,723 1,710 1,712 -10 -0.6 7,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,730 1,730 1,715 1,722 -8 -0.5 6,600
17/02/22 1,721 1,734 1,721 1,730 +13 +0.8 17,200
17/02/21 1,728 1,728 1,717 1,717 0 0.0 1,600
17/02/20 1,700 1,729 1,694 1,717 +18 +1.1 10,100
17/02/17 1,680 1,706 1,680 1,699 -18 -1.0 3,900
17/02/16 1,707 1,731 1,700 1,717 +4 +0.2 9,600
17/02/15 1,679 1,713 1,678 1,713 +34 +2.0 10,400
17/02/14 1,661 1,692 1,661 1,679 +18 +1.1 5,100
17/02/13 1,667 1,671 1,652 1,661 -7 -0.4 4,000
17/02/10 1,680 1,680 1,656 1,668 -4 -0.2 7,600
17/02/09 1,646 1,700 1,646 1,672 +26 +1.6 16,300
17/02/08 1,621 1,669 1,621 1,646 +10 +0.6 18,300
17/02/07 1,606 1,647 1,606 1,636 +30 +1.9 5,100
17/02/06 1,623 1,623 1,600 1,606 -17 -1.0 4,300
17/02/03 1,610 1,627 1,610 1,623 +13 +0.8 1,200
17/02/02 1,617 1,620 1,610 1,610 -7 -0.4 3,700
17/02/01 1,616 1,618 1,608 1,617 0 0.0 2,900
17/01/31 1,606 1,617 1,606 1,617 +11 +0.7 1,500
17/01/30 1,606 1,623 1,606 1,606 0 0.0 6,800
17/01/27 1,612 1,612 1,606 1,606 -6 -0.4 1,500
17/01/26 1,610 1,622 1,600 1,612 +2 +0.1 3,700
17/01/25 1,625 1,625 1,603 1,610 +12 +0.8 3,100
17/01/24 1,600 1,600 1,591 1,598 +2 +0.1 3,000
17/01/23 1,576 1,605 1,576 1,596 +21 +1.3 13,200
17/01/20 1,553 1,675 1,547 1,575 +22 +1.4 12,500
17/01/19 1,550 1,553 1,544 1,553 +5 +0.3 4,200
17/01/18 1,549 1,549 1,541 1,548 +8 +0.5 2,900
17/01/17 1,541 1,550 1,537 1,540 -10 -0.6 4,500
17/01/16 1,550 1,550 1,542 1,550 +11 +0.7 4,000

日経平均