7521 ムサシ JQ 14:58
1,764円
前日比
0 (0.00%)
比較される銘柄: ソーダニッカNuts星医療
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.49 1.36 2.51
年初来高値: 2,247 (17/09/19)
年初来安値: 1,526 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,775 1,775 1,747 1,764 0 0.0 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,763 1,778 1,752 1,764 +1 +0.1 7,900
17/11/21 1,761 1,778 1,760 1,763 +2 +0.1 3,900
17/11/20 1,734 1,793 1,734 1,761 +7 +0.4 5,100
17/11/17 1,732 1,759 1,732 1,754 +21 +1.2 4,100
17/11/16 1,750 1,767 1,733 1,733 -17 -1.0 8,200
17/11/15 1,740 1,785 1,726 1,750 -2 -0.1 18,900
17/11/14 1,800 1,803 1,745 1,752 -48 -2.7 6,500
17/11/13 1,823 1,823 1,785 1,800 -23 -1.3 6,100
17/11/10 1,833 1,841 1,816 1,823 -10 -0.5 5,400
17/11/09 1,882 1,882 1,831 1,833 -54 -2.9 6,400
17/11/08 1,850 1,889 1,830 1,887 +17 +0.9 21,100
17/11/07 1,838 1,872 1,835 1,870 +14 +0.8 6,400
17/11/06 1,830 1,859 1,810 1,856 +22 +1.2 8,700
17/11/02 1,850 1,851 1,830 1,834 +4 +0.2 4,300
17/11/01 1,847 1,847 1,721 1,830 -17 -0.9 29,400
17/10/31 1,837 1,847 1,831 1,847 +10 +0.5 4,200
17/10/30 1,848 1,851 1,830 1,837 -31 -1.7 4,400
17/10/27 1,875 1,878 1,835 1,868 -5 -0.3 6,600
17/10/26 1,894 1,903 1,855 1,873 +7 +0.4 7,800
17/10/25 1,899 1,899 1,866 1,866 -12 -0.6 4,500
17/10/24 1,878 1,916 1,841 1,878 +18 +1.0 16,800
17/10/23 1,832 1,919 1,830 1,860 +28 +1.5 19,700
17/10/20 1,862 1,865 1,820 1,832 -39 -2.1 14,000
17/10/19 1,886 1,886 1,862 1,871 -34 -1.8 3,600
17/10/18 1,908 1,920 1,860 1,905 -2 -0.1 14,900
17/10/17 1,815 1,907 1,805 1,907 +90 +5.0 23,200
17/10/16 1,851 1,851 1,815 1,817 -53 -2.8 29,400
17/10/13 1,905 1,909 1,803 1,870 -37 -1.9 24,900
17/10/12 1,923 1,940 1,900 1,907 -35 -1.8 12,100

日経平均