7521 ムサシ JQ 14:54
1,540円
前日比
-10 (-0.65%)
比較される銘柄: 藤井産業中央魚清和中央HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 0.43 1.95
決算発表予定日  2017/02/07
昨年来高値: 1,900 (16/01/05)
昨年来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,541 1,550 1,537 1,540 -10 -0.6 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,550 1,550 1,542 1,550 +11 +0.7 4,000
17/01/13 1,539 1,545 1,538 1,539 -9 -0.6 8,600
17/01/12 1,550 1,550 1,546 1,548 0 0.0 5,200
17/01/11 1,550 1,550 1,544 1,548 +3 +0.2 16,400
17/01/10 1,544 1,546 1,535 1,545 +10 +0.7 9,000
17/01/06 1,540 1,541 1,526 1,535 +3 +0.2 11,400
17/01/05 1,527 1,540 1,526 1,532 -3 -0.2 18,800
17/01/04 1,543 1,543 1,529 1,535 +8 +0.5 6,700
16/12/30 1,531 1,531 1,527 1,527 -4 -0.3 3,200
16/12/29 1,525 1,531 1,525 1,531 -8 -0.5 2,500
16/12/28 1,530 1,539 1,528 1,539 +11 +0.7 3,200
16/12/27 1,536 1,536 1,526 1,528 -8 -0.5 2,600
16/12/26 1,530 1,537 1,529 1,536 +6 +0.4 3,900
16/12/22 1,544 1,544 1,530 1,530 -14 -0.9 2,400
16/12/21 1,537 1,550 1,531 1,544 +7 +0.5 4,200
16/12/20 1,535 1,538 1,525 1,537 +12 +0.8 4,400
16/12/19 1,543 1,544 1,520 1,525 -29 -1.9 6,400
16/12/16 1,565 1,565 1,542 1,554 +19 +1.2 7,400
16/12/15 1,557 1,557 1,525 1,535 -22 -1.4 12,600
16/12/14 1,557 1,560 1,543 1,557 -1 -0.1 10,500
16/12/13 1,550 1,558 1,535 1,558 +26 +1.7 13,100
16/12/12 1,533 1,545 1,527 1,532 0 0.0 11,700
16/12/09 1,499 1,537 1,499 1,532 +22 +1.5 25,000
16/12/08 1,537 1,537 1,508 1,510 -8 -0.5 10,200
16/12/07 1,515 1,518 1,510 1,518 +8 +0.5 5,100
16/12/06 1,509 1,511 1,502 1,510 +14 +0.9 5,400
16/12/05 1,490 1,500 1,490 1,496 +9 +0.6 11,300
16/12/02 1,497 1,497 1,487 1,487 -6 -0.4 7,300
16/12/01 1,494 1,503 1,492 1,493 +1 +0.1 6,100

日経平均