7521 ムサシ JQ 11:23
1,651円
前日比
-1 (-0.06%)
比較される銘柄: ラクトJエクセルソーダニッカ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
31.2 0.46 1.45
年初来高値: 1,734 (17/02/22)
年初来安値: 1,526 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,641 1,651 1,641 1,651 -1 -0.1 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,652 1,652 1,640 1,652 0 0.0 3,100
17/05/26 1,665 1,665 1,643 1,652 -15 -0.9 3,900
17/05/25 1,655 1,670 1,655 1,667 +11 +0.7 2,100
17/05/24 1,647 1,665 1,645 1,656 +7 +0.4 10,400
17/05/23 1,679 1,679 1,647 1,649 -3 -0.2 4,500
17/05/22 1,650 1,688 1,649 1,652 0 0.0 7,200
17/05/19 1,659 1,659 1,650 1,652 -7 -0.4 1,400
17/05/18 1,651 1,660 1,632 1,659 0 0.0 3,600
17/05/17 1,655 1,700 1,615 1,659 -66 -3.8 19,900
17/05/16 1,694 1,725 1,694 1,725 +47 +2.8 11,300
17/05/15 1,695 1,695 1,675 1,678 -17 -1.0 1,100
17/05/12 1,698 1,698 1,692 1,695 -3 -0.2 400
17/05/11 1,697 1,698 1,672 1,698 +8 +0.5 3,600
17/05/10 1,688 1,690 1,678 1,690 +19 +1.1 1,100
17/05/09 1,680 1,692 1,671 1,671 -13 -0.8 2,300
17/05/08 1,685 1,685 1,654 1,684 -1 -0.1 900
17/05/02 1,699 1,699 1,677 1,685 +25 +1.5 2,800
17/05/01 1,657 1,660 1,653 1,660 +3 +0.2 500
17/04/28 1,667 1,667 1,651 1,657 -10 -0.6 1,100
17/04/27 1,670 1,670 1,655 1,667 -3 -0.2 1,400
17/04/26 1,670 1,670 1,668 1,670 +2 +0.1 800
17/04/25 1,680 1,680 1,668 1,668 0 0.0 1,100
17/04/24 1,688 1,688 1,665 1,668 0 0.0 2,200
17/04/21 1,662 1,669 1,660 1,668 +6 +0.4 1,100
17/04/20 1,662 1,662 1,662 1,662 0 0.0 300
17/04/19 1,629 1,678 1,629 1,662 +33 +2.0 1,400
17/04/18 1,623 1,642 1,614 1,629 -16 -1.0 4,300
17/04/17 1,645 1,645 1,645 1,645 0 0.0 100
17/04/14 1,648 1,648 1,620 1,645 -3 -0.2 2,100

日経平均