7521 ムサシ JQ 13:59
1,709円
前日比
-11 (-0.64%)
比較される銘柄: エクセル星医療東京産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.7 0.48 2.22
昨年来高値: 1,900 (16/01/05)
昨年来安値: 1,290 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,720 1,720 1,709 1,709 -11 -0.6 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,725 1,725 1,709 1,720 +7 +0.4 3,600
17/03/28 1,712 1,720 1,704 1,713 +6 +0.4 3,200
17/03/27 1,701 1,710 1,691 1,707 +14 +0.8 2,900
17/03/24 1,679 1,694 1,679 1,693 +14 +0.8 3,400
17/03/23 1,701 1,708 1,673 1,679 -21 -1.2 5,100
17/03/22 1,679 1,700 1,679 1,700 +21 +1.3 4,800
17/03/21 1,676 1,691 1,676 1,679 +5 +0.3 6,200
17/03/17 1,670 1,700 1,660 1,674 +4 +0.2 4,600
17/03/16 1,652 1,670 1,644 1,670 +1 +0.1 1,700
17/03/15 1,674 1,675 1,657 1,669 -5 -0.3 1,500
17/03/14 1,691 1,691 1,673 1,674 -16 -0.9 1,700
17/03/13 1,701 1,704 1,690 1,690 +3 +0.2 3,500
17/03/10 1,691 1,691 1,687 1,687 -3 -0.2 1,000
17/03/09 1,689 1,690 1,688 1,690 +5 +0.3 1,100
17/03/08 1,682 1,685 1,682 1,685 +3 +0.2 200
17/03/07 1,679 1,700 1,672 1,682 -5 -0.3 9,400
17/03/06 1,686 1,688 1,658 1,687 +41 +2.5 1,900
17/03/03 1,666 1,668 1,632 1,646 -33 -2.0 7,200
17/03/02 1,679 1,683 1,661 1,679 0 0.0 4,600
17/03/01 1,704 1,704 1,670 1,679 -25 -1.5 3,800
17/02/28 1,701 1,712 1,700 1,704 -8 -0.5 4,000
17/02/27 1,730 1,730 1,712 1,712 0 0.0 600
17/02/24 1,714 1,723 1,710 1,712 -10 -0.6 7,400
17/02/23 1,730 1,730 1,715 1,722 -8 -0.5 6,600
17/02/22 1,721 1,734 1,721 1,730 +13 +0.8 17,200
17/02/21 1,728 1,728 1,717 1,717 0 0.0 1,600
17/02/20 1,700 1,729 1,694 1,717 +18 +1.1 10,100
17/02/17 1,680 1,706 1,680 1,699 -18 -1.0 3,900
17/02/16 1,707 1,731 1,700 1,717 +4 +0.2 9,600

日経平均