52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,810 | 1,803 | 1,805 | +3 | +0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,725 | 1,725 | -15 | -0.9 | 1,200 | |
1,737 | 1,742 | 1,737 | 1,740 | +10 | +0.6 | 1,100 | |
1,724 | 1,731 | 1,723 | 1,730 | +3 | +0.2 | 3,300 | |
1,728 | 1,779 | 1,727 | 1,727 | -1 | -0.1 | 6,500 | |
1,746 | 1,746 | 1,720 | 1,728 | -3 | -0.2 | 4,200 | |
1,749 | 1,759 | 1,722 | 1,731 | -18 | -1.0 | 9,600 | |
1,757 | 1,758 | 1,739 | 1,749 | +17 | +1.0 | 4,800 | |
1,730 | 1,765 | 1,714 | 1,732 | +2 | +0.1 | 12,400 | |
1,723 | 1,734 | 1,704 | 1,730 | +5 | +0.3 | 18,800 | |
1,734 | 1,784 | 1,702 | 1,725 | -175 | -9.2 | 55,700 | |
1,865 | 1,905 | 1,810 | 1,900 | +10 | +0.5 | 53,000 | |
1,872 | 1,890 | 1,807 | 1,890 | +98 | +5.5 | 41,000 | |
1,852 | 1,868 | 1,789 | 1,792 | -59 | -3.2 | 12,000 | |
1,890 | 1,890 | 1,842 | 1,851 | +41 | +2.3 | 20,500 | |
1,786 | 1,830 | 1,766 | 1,810 | +40 | +2.3 | 13,800 | |
1,755 | 1,770 | 1,755 | 1,770 | +20 | +1.1 | 1,100 | |
1,747 | 1,750 | 1,721 | 1,750 | +27 | +1.6 | 1,800 | |
1,735 | 1,747 | 1,723 | 1,723 | -17 | -1.0 | 900 | |
1,727 | 1,770 | 1,723 | 1,740 | +13 | +0.8 | 1,700 | |
1,717 | 1,727 | 1,709 | 1,727 | +24 | +1.4 | 1,200 | |
1,716 | 1,716 | 1,703 | 1,703 | -30 | -1.7 | 1,100 | |
1,710 | 1,740 | 1,700 | 1,733 | +32 | +1.9 | 600 | |
1,691 | 1,719 | 1,691 | 1,701 | +18 | +1.1 | 3,300 | |
1,736 | 1,752 | 1,677 | 1,683 | -67 | -3.8 | 7,700 | |
1,780 | 1,780 | 1,749 | 1,750 | -28 | -1.6 | 5,500 | |
1,753 | 1,780 | 1,746 | 1,778 | +25 | +1.4 | 3,300 | |
1,719 | 1,753 | 1,719 | 1,753 | 0 | 0.0 | 6,300 | |
1,799 | 1,799 | 1,751 | 1,753 | -36 | -2.0 | 7,500 | |
1,733 | 1,805 | 1,733 | 1,789 | +56 | +3.2 | 14,000 | |
1,665 | 1,737 | 1,660 | 1,733 | +59 | +3.5 | 6,600 |