52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,814 | 1,814 | -5 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,747 | 1,741 | 1,741 | -20 | -1.1 | 2,100 | |
1,829 | 1,829 | 1,741 | 1,761 | -33 | -1.8 | 5,900 | |
1,865 | 1,865 | 1,794 | 1,794 | -66 | -3.5 | 6,700 | |
1,805 | 1,860 | 1,805 | 1,860 | +29 | +1.6 | 8,200 | |
1,792 | 1,838 | 1,792 | 1,831 | +40 | +2.2 | 11,400 | |
1,783 | 1,799 | 1,750 | 1,791 | -23 | -1.3 | 17,700 | |
1,846 | 1,846 | 1,781 | 1,814 | -31 | -1.7 | 9,100 | |
1,808 | 1,866 | 1,801 | 1,845 | +40 | +2.2 | 11,900 | |
1,774 | 1,815 | 1,774 | 1,805 | +21 | +1.2 | 19,200 | |
1,748 | 1,784 | 1,745 | 1,784 | +43 | +2.5 | 6,900 | |
1,752 | 1,752 | 1,741 | 1,741 | -9 | -0.5 | 4,200 | |
1,730 | 1,750 | 1,730 | 1,750 | +24 | +1.4 | 4,000 | |
1,727 | 1,731 | 1,719 | 1,726 | -3 | -0.2 | 10,500 | |
1,715 | 1,737 | 1,715 | 1,729 | +16 | +0.9 | 6,100 | |
1,712 | 1,714 | 1,700 | 1,713 | -2 | -0.1 | 2,800 | |
1,699 | 1,715 | 1,677 | 1,715 | +38 | +2.3 | 10,300 | |
1,680 | 1,700 | 1,676 | 1,677 | -3 | -0.2 | 5,500 | |
1,680 | 1,686 | 1,638 | 1,680 | +2 | +0.1 | 17,100 | |
1,600 | 1,749 | 1,600 | 1,678 | - | - | 26,000 | |
- | - | - | 1,594 | - | - | 0 | |
1,610 | 1,611 | 1,593 | 1,594 | -16 | -1.0 | 2,600 | |
1,612 | 1,623 | 1,602 | 1,610 | -2 | -0.1 | 6,600 | |
1,600 | 1,613 | 1,600 | 1,612 | +17 | +1.1 | 5,300 | |
1,603 | 1,610 | 1,586 | 1,595 | -5 | -0.3 | 6,000 | |
1,573 | 1,600 | 1,573 | 1,600 | +3 | +0.2 | 1,000 | |
1,600 | 1,601 | 1,597 | 1,597 | -3 | -0.2 | 2,600 | |
1,583 | 1,601 | 1,580 | 1,600 | +17 | +1.1 | 8,000 | |
1,598 | 1,600 | 1,583 | 1,583 | -10 | -0.6 | 2,900 | |
1,599 | 1,599 | 1,581 | 1,593 | -6 | -0.4 | 3,500 | |
1,583 | 1,599 | 1,576 | 1,599 | +26 | +1.7 | 8,100 |