52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,802 | 1,802 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,866 | 1,822 | 1,835 | +1 | +0.1 | 5,600 | |
1,837 | 1,859 | 1,800 | 1,834 | -6 | -0.3 | 8,000 | |
1,863 | 1,863 | 1,831 | 1,840 | -11 | -0.6 | 4,600 | |
1,844 | 1,851 | 1,827 | 1,851 | +40 | +2.2 | 4,800 | |
1,908 | 1,908 | 1,760 | 1,811 | -99 | -5.2 | 11,900 | |
1,859 | 1,917 | 1,840 | 1,910 | +74 | +4.0 | 15,800 | |
1,808 | 1,872 | 1,808 | 1,836 | +22 | +1.2 | 12,200 | |
1,794 | 1,830 | 1,767 | 1,814 | +48 | +2.7 | 17,800 | |
1,745 | 1,770 | 1,735 | 1,766 | +38 | +2.2 | 6,300 | |
1,726 | 1,740 | 1,726 | 1,728 | +5 | +0.3 | 1,500 | |
1,730 | 1,730 | 1,722 | 1,723 | -7 | -0.4 | 1,500 | |
1,742 | 1,742 | 1,724 | 1,730 | -3 | -0.2 | 1,600 | |
1,726 | 1,740 | 1,726 | 1,733 | +7 | +0.4 | 2,400 | |
1,726 | 1,728 | 1,726 | 1,726 | 0 | 0.0 | 500 | |
1,720 | 1,726 | 1,713 | 1,726 | +6 | +0.3 | 2,400 | |
1,722 | 1,730 | 1,720 | 1,720 | -2 | -0.1 | 2,600 | |
1,709 | 1,722 | 1,709 | 1,722 | 0 | 0.0 | 3,700 | |
1,715 | 1,728 | 1,715 | 1,722 | +1 | +0.1 | 1,400 | |
1,718 | 1,721 | 1,710 | 1,721 | +11 | +0.6 | 1,100 | |
1,724 | 1,724 | 1,710 | 1,710 | -17 | -1.0 | 700 | |
1,717 | 1,728 | 1,717 | 1,727 | +16 | +0.9 | 3,000 | |
1,713 | 1,713 | 1,711 | 1,711 | -7 | -0.4 | 200 | |
1,717 | 1,718 | 1,706 | 1,718 | +8 | +0.5 | 1,400 | |
1,709 | 1,715 | 1,705 | 1,710 | +14 | +0.8 | 600 | |
1,703 | 1,703 | 1,687 | 1,696 | -7 | -0.4 | 3,500 | |
1,707 | 1,716 | 1,702 | 1,703 | -2 | -0.1 | 4,100 | |
1,727 | 1,727 | 1,705 | 1,705 | -15 | -0.9 | 600 | |
1,722 | 1,722 | 1,719 | 1,720 | +3 | +0.2 | 1,500 | |
1,709 | 1,717 | 1,701 | 1,717 | -3 | -0.2 | 700 | |
1,730 | 1,730 | 1,708 | 1,720 | -10 | -0.6 | 1,400 |