52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,819 | 1,814 | 1,814 | -5 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,851 | 1,842 | 1,844 | -7 | -0.4 | 500 | |
1,853 | 1,853 | 1,833 | 1,851 | -2 | -0.1 | 2,100 | |
1,853 | 1,853 | 1,852 | 1,853 | +1 | +0.1 | 1,500 | |
1,833 | 1,853 | 1,830 | 1,852 | +19 | +1.0 | 6,600 | |
1,867 | 1,867 | 1,833 | 1,833 | -17 | -0.9 | 1,800 | |
1,818 | 1,850 | 1,818 | 1,850 | +35 | +1.9 | 13,600 | |
1,798 | 1,815 | 1,796 | 1,815 | +34 | +1.9 | 2,100 | |
1,785 | 1,786 | 1,777 | 1,781 | +4 | +0.2 | 6,200 | |
1,791 | 1,801 | 1,776 | 1,777 | -8 | -0.4 | 7,400 | |
1,804 | 1,804 | 1,784 | 1,785 | -15 | -0.8 | 8,200 | |
1,819 | 1,833 | 1,798 | 1,800 | -22 | -1.2 | 5,500 | |
1,836 | 1,836 | 1,816 | 1,822 | -8 | -0.4 | 3,500 | |
1,815 | 1,830 | 1,814 | 1,830 | +24 | +1.3 | 1,000 | |
1,793 | 1,827 | 1,793 | 1,806 | +5 | +0.3 | 2,900 | |
1,840 | 1,842 | 1,790 | 1,801 | -32 | -1.7 | 14,300 | |
1,859 | 1,859 | 1,833 | 1,833 | +3 | +0.2 | 400 | |
1,883 | 1,883 | 1,830 | 1,830 | +7 | +0.4 | 1,700 | |
1,801 | 1,823 | 1,801 | 1,823 | +19 | +1.1 | 1,500 | |
1,802 | 1,804 | 1,802 | 1,804 | -16 | -0.9 | 500 | |
1,811 | 1,820 | 1,801 | 1,820 | +3 | +0.2 | 4,000 | |
1,823 | 1,823 | 1,815 | 1,817 | -1 | -0.1 | 500 | |
1,846 | 1,846 | 1,811 | 1,818 | +8 | +0.4 | 2,200 | |
1,813 | 1,820 | 1,810 | 1,810 | -9 | -0.5 | 2,500 | |
1,829 | 1,829 | 1,810 | 1,819 | -10 | -0.5 | 3,500 | |
1,870 | 1,870 | 1,829 | 1,829 | -1 | -0.1 | 1,000 | |
1,830 | 1,830 | 1,830 | 1,830 | +5 | +0.3 | 100 | |
1,850 | 1,850 | 1,814 | 1,825 | -17 | -0.9 | 2,800 | |
1,854 | 1,874 | 1,824 | 1,842 | -43 | -2.3 | 3,100 | |
1,893 | 1,895 | 1,854 | 1,885 | +29 | +1.6 | 5,300 | |
1,854 | 1,870 | 1,851 | 1,856 | +6 | +0.3 | 7,500 |