52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,802 | 1,802 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,810 | 1,819 | -10 | -0.5 | 3,500 | |
1,870 | 1,870 | 1,829 | 1,829 | -1 | -0.1 | 1,000 | |
1,830 | 1,830 | 1,830 | 1,830 | +5 | +0.3 | 100 | |
1,850 | 1,850 | 1,814 | 1,825 | -17 | -0.9 | 2,800 | |
1,854 | 1,874 | 1,824 | 1,842 | -43 | -2.3 | 3,100 | |
1,893 | 1,895 | 1,854 | 1,885 | +29 | +1.6 | 5,300 | |
1,854 | 1,870 | 1,851 | 1,856 | +6 | +0.3 | 7,500 | |
1,860 | 1,860 | 1,835 | 1,850 | +23 | +1.3 | 8,200 | |
1,821 | 1,848 | 1,821 | 1,827 | +14 | +0.8 | 3,000 | |
1,812 | 1,823 | 1,812 | 1,813 | -5 | -0.3 | 1,200 | |
1,812 | 1,822 | 1,812 | 1,818 | -6 | -0.3 | 700 | |
1,817 | 1,825 | 1,812 | 1,824 | +14 | +0.8 | 1,300 | |
1,805 | 1,811 | 1,791 | 1,810 | +2 | +0.1 | 3,200 | |
1,815 | 1,815 | 1,808 | 1,808 | -3 | -0.2 | 600 | |
1,818 | 1,820 | 1,802 | 1,811 | +1 | +0.1 | 2,300 | |
1,810 | 1,817 | 1,810 | 1,810 | -1 | -0.1 | 5,000 | |
1,800 | 1,818 | 1,800 | 1,811 | +1 | +0.1 | 1,200 | |
1,811 | 1,818 | 1,784 | 1,810 | -1 | -0.1 | 15,700 | |
1,810 | 1,820 | 1,810 | 1,811 | -4 | -0.2 | 2,500 | |
1,825 | 1,825 | 1,810 | 1,815 | +2 | +0.1 | 3,900 | |
1,812 | 1,820 | 1,811 | 1,813 | +1 | +0.1 | 1,600 | |
1,815 | 1,824 | 1,811 | 1,812 | +2 | +0.1 | 700 | |
1,822 | 1,850 | 1,774 | 1,810 | 0 | 0.0 | 11,300 | |
1,810 | 1,819 | 1,800 | 1,810 | 0 | 0.0 | 2,200 | |
1,791 | 1,811 | 1,791 | 1,810 | 0 | 0.0 | 13,000 | |
1,803 | 1,820 | 1,800 | 1,810 | 0 | 0.0 | 6,400 | |
1,770 | 1,814 | 1,770 | 1,810 | - | - | 3,000 | |
- | - | - | 1,810 | - | - | 0 | |
1,793 | 1,816 | 1,793 | 1,810 | 0 | 0.0 | 8,800 | |
1,795 | 1,814 | 1,755 | 1,810 | 0 | 0.0 | 13,500 |