52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,802 | 1,802 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,730 | 1,675 | 1,730 | +30 | +1.8 | 7,300 | |
1,715 | 1,715 | 1,684 | 1,700 | +12 | +0.7 | 2,600 | |
1,699 | 1,699 | 1,686 | 1,688 | -9 | -0.5 | 400 | |
1,698 | 1,704 | 1,685 | 1,697 | +12 | +0.7 | 800 | |
1,685 | 1,696 | 1,685 | 1,685 | 0 | 0.0 | 800 | |
1,690 | 1,691 | 1,682 | 1,685 | -12 | -0.7 | 1,600 | |
1,700 | 1,700 | 1,696 | 1,697 | -3 | -0.2 | 700 | |
1,715 | 1,715 | 1,687 | 1,700 | -7 | -0.4 | 5,600 | |
1,718 | 1,719 | 1,707 | 1,707 | -5 | -0.3 | 1,100 | |
1,711 | 1,714 | 1,702 | 1,712 | +1 | +0.1 | 2,500 | |
1,719 | 1,719 | 1,711 | 1,711 | +1 | +0.1 | 200 | |
1,722 | 1,722 | 1,709 | 1,710 | -11 | -0.6 | 500 | |
1,712 | 1,721 | 1,706 | 1,721 | +13 | +0.8 | 2,300 | |
1,717 | 1,717 | 1,702 | 1,708 | -10 | -0.6 | 3,500 | |
1,704 | 1,718 | 1,703 | 1,718 | +13 | +0.8 | 700 | |
1,709 | 1,709 | 1,703 | 1,705 | +4 | +0.2 | 600 | |
1,705 | 1,712 | 1,700 | 1,701 | -6 | -0.4 | 1,700 | |
1,710 | 1,720 | 1,688 | 1,707 | -3 | -0.2 | 4,400 | |
1,720 | 1,722 | 1,710 | 1,710 | -10 | -0.6 | 3,800 | |
1,723 | 1,723 | 1,718 | 1,720 | +2 | +0.1 | 800 | |
1,738 | 1,738 | 1,718 | 1,718 | -17 | -1.0 | 3,700 | |
1,736 | 1,736 | 1,735 | 1,735 | -4 | -0.2 | 300 | |
1,758 | 1,761 | 1,736 | 1,739 | -19 | -1.1 | 900 | |
1,770 | 1,770 | 1,735 | 1,758 | +22 | +1.3 | 5,600 | |
1,730 | 1,766 | 1,730 | 1,736 | +5 | +0.3 | 2,000 | |
1,727 | 1,732 | 1,727 | 1,731 | +1 | +0.1 | 2,200 | |
1,730 | 1,770 | 1,727 | 1,730 | 0 | 0.0 | 1,500 | |
1,741 | 1,741 | 1,725 | 1,730 | +5 | +0.3 | 3,200 | |
1,725 | 1,730 | 1,725 | 1,725 | 0 | 0.0 | 300 | |
1,746 | 1,746 | 1,725 | 1,725 | -15 | -0.9 | 1,200 |