52週高値 | 1,917 | 52週安値 | 1,603 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,820 | 1,816 | 1,816 | +2 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,599 | 1,576 | 1,599 | +26 | +1.7 | 8,100 | |
1,559 | 1,573 | 1,552 | 1,573 | +16 | +1.0 | 3,700 | |
1,544 | 1,557 | 1,540 | 1,557 | +7 | +0.5 | 2,600 | |
1,550 | 1,550 | 1,541 | 1,550 | +4 | +0.3 | 2,100 | |
1,531 | 1,565 | 1,531 | 1,546 | -5 | -0.3 | 1,200 | |
1,555 | 1,555 | 1,540 | 1,551 | -4 | -0.3 | 4,000 | |
1,551 | 1,555 | 1,551 | 1,555 | +1 | +0.1 | 3,400 | |
1,557 | 1,557 | 1,551 | 1,554 | -19 | -1.2 | 3,000 | |
1,565 | 1,583 | 1,565 | 1,573 | -5 | -0.3 | 2,500 | |
1,553 | 1,582 | 1,553 | 1,578 | +23 | +1.5 | 8,900 | |
1,570 | 1,581 | 1,550 | 1,555 | -25 | -1.6 | 14,600 | |
1,579 | 1,592 | 1,577 | 1,580 | +3 | +0.2 | 7,100 | |
1,614 | 1,614 | 1,577 | 1,577 | -8 | -0.5 | 7,000 | |
1,561 | 1,586 | 1,561 | 1,585 | +30 | +1.9 | 9,100 | |
1,552 | 1,556 | 1,548 | 1,555 | +13 | +0.8 | 8,300 | |
1,540 | 1,542 | 1,532 | 1,542 | +5 | +0.3 | 2,500 | |
1,526 | 1,537 | 1,520 | 1,537 | +17 | +1.1 | 6,200 | |
1,516 | 1,520 | 1,510 | 1,520 | +5 | +0.3 | 3,700 | |
1,500 | 1,515 | 1,498 | 1,515 | +17 | +1.1 | 4,600 | |
1,494 | 1,509 | 1,494 | 1,498 | 0 | 0.0 | 2,600 | |
1,500 | 1,500 | 1,485 | 1,498 | -2 | -0.1 | 5,100 | |
1,502 | 1,502 | 1,494 | 1,500 | -3 | -0.2 | 2,200 | |
1,506 | 1,506 | 1,501 | 1,503 | -3 | -0.2 | 1,500 | |
1,513 | 1,513 | 1,503 | 1,506 | +3 | +0.2 | 2,200 | |
1,516 | 1,516 | 1,503 | 1,503 | 0 | 0.0 | 1,800 | |
1,503 | 1,504 | 1,502 | 1,503 | -1 | -0.1 | 2,500 | |
1,503 | 1,505 | 1,503 | 1,504 | 0 | 0.0 | 1,300 | |
1,503 | 1,514 | 1,503 | 1,504 | +1 | +0.1 | 2,800 | |
1,503 | 1,510 | 1,502 | 1,503 | -2 | -0.1 | 2,800 | |
1,502 | 1,520 | 1,502 | 1,505 | - | - | 7,900 |