52週高値 | 1,917 | 52週安値 | 1,675 | ||
---|---|---|---|---|---|
年初来高値 | 1,883 | 年初来安値 | 1,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,793 | 1,805 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,810 | 1,800 | 1,805 | -4 | -0.2 | 5,800 | |
1,818 | 1,818 | 1,808 | 1,809 | -9 | -0.5 | 4,400 | |
1,828 | 1,829 | 1,813 | 1,818 | -10 | -0.5 | 5,800 | |
1,810 | 1,828 | 1,808 | 1,828 | +20 | +1.1 | 20,000 | |
1,811 | 1,812 | 1,803 | 1,808 | -4 | -0.2 | 3,400 | |
1,810 | 1,814 | 1,800 | 1,812 | +8 | +0.4 | 5,200 | |
1,805 | 1,806 | 1,801 | 1,804 | +4 | +0.2 | 500 | |
1,805 | 1,805 | 1,800 | 1,800 | -6 | -0.3 | 4,700 | |
1,808 | 1,815 | 1,803 | 1,806 | +1 | +0.1 | 1,500 | |
1,803 | 1,810 | 1,803 | 1,805 | +3 | +0.2 | 1,400 | |
1,808 | 1,808 | 1,802 | 1,802 | 0 | 0.0 | 1,500 | |
1,803 | 1,808 | 1,802 | 1,802 | -11 | -0.6 | 4,500 | |
1,811 | 1,815 | 1,804 | 1,813 | +2 | +0.1 | 3,300 | |
1,802 | 1,811 | 1,801 | 1,811 | +10 | +0.6 | 1,200 | |
1,811 | 1,811 | 1,801 | 1,801 | -6 | -0.3 | 5,100 | |
1,815 | 1,815 | 1,806 | 1,807 | -9 | -0.5 | 5,100 | |
1,816 | 1,820 | 1,816 | 1,816 | +2 | +0.1 | 1,200 | |
1,819 | 1,819 | 1,814 | 1,814 | -5 | -0.3 | 1,100 | |
1,822 | 1,823 | 1,810 | 1,819 | -3 | -0.2 | 4,200 | |
1,825 | 1,827 | 1,816 | 1,822 | -3 | -0.2 | 4,000 | |
1,820 | 1,832 | 1,820 | 1,825 | +10 | +0.6 | 1,800 | |
1,823 | 1,824 | 1,815 | 1,815 | -11 | -0.6 | 3,000 | |
1,835 | 1,835 | 1,821 | 1,826 | -13 | -0.7 | 1,900 | |
1,828 | 1,840 | 1,816 | 1,839 | +12 | +0.7 | 3,600 | |
1,833 | 1,833 | 1,827 | 1,827 | -1 | -0.1 | 1,800 | |
1,845 | 1,845 | 1,826 | 1,828 | -13 | -0.7 | 4,100 | |
1,844 | 1,860 | 1,835 | 1,841 | 0 | 0.0 | 5,800 | |
1,837 | 1,844 | 1,837 | 1,841 | +1 | +0.1 | 1,100 | |
1,840 | 1,847 | 1,833 | 1,840 | 0 | 0.0 | 5,900 |