38,624.32 | -478.90 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,380 | 4,310 | 4,380 | +5 | +0.1 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,560 | 3,525 | 3,555 | +15 | +0.4 | 74,900 | |
3,540 | 3,555 | 3,525 | 3,540 | -10 | -0.3 | 65,800 | |
3,560 | 3,565 | 3,545 | 3,550 | 0 | 0.0 | 49,100 | |
3,555 | 3,555 | 3,530 | 3,550 | -10 | -0.3 | 50,300 | |
3,550 | 3,565 | 3,535 | 3,560 | +25 | +0.7 | 55,700 | |
3,525 | 3,545 | 3,510 | 3,535 | +45 | +1.3 | 68,600 | |
3,510 | 3,520 | 3,480 | 3,490 | -45 | -1.3 | 62,000 | |
3,555 | 3,555 | 3,505 | 3,535 | -15 | -0.4 | 59,000 | |
3,550 | 3,560 | 3,540 | 3,550 | -10 | -0.3 | 71,900 | |
3,550 | 3,560 | 3,540 | 3,560 | +25 | +0.7 | 67,000 | |
3,555 | 3,575 | 3,525 | 3,535 | -5 | -0.1 | 83,400 | |
3,530 | 3,540 | 3,495 | 3,540 | +10 | +0.3 | 65,700 | |
3,530 | 3,530 | 3,500 | 3,530 | +10 | +0.3 | 74,100 | |
3,485 | 3,520 | 3,480 | 3,520 | +40 | +1.1 | 70,200 | |
3,440 | 3,480 | 3,440 | 3,480 | +40 | +1.2 | 59,900 | |
3,405 | 3,445 | 3,405 | 3,440 | +20 | +0.6 | 44,100 | |
3,425 | 3,435 | 3,410 | 3,420 | -15 | -0.4 | 81,600 | |
3,440 | 3,455 | 3,425 | 3,435 | -15 | -0.4 | 84,300 | |
3,480 | 3,490 | 3,450 | 3,450 | -30 | -0.9 | 73,600 | |
3,470 | 3,485 | 3,455 | 3,480 | +30 | +0.9 | 88,700 | |
3,415 | 3,450 | 3,405 | 3,450 | +20 | +0.6 | 115,000 | |
3,445 | 3,455 | 3,420 | 3,430 | -10 | -0.3 | 68,500 | |
3,455 | 3,460 | 3,430 | 3,440 | -15 | -0.4 | 71,900 | |
3,465 | 3,495 | 3,450 | 3,455 | -10 | -0.3 | 51,400 | |
3,425 | 3,480 | 3,425 | 3,465 | +40 | +1.2 | 94,600 | |
3,465 | 3,465 | 3,425 | 3,425 | -40 | -1.2 | 98,300 | |
3,480 | 3,500 | 3,465 | 3,465 | -15 | -0.4 | 76,200 | |
3,470 | 3,500 | 3,460 | 3,480 | +35 | +1.0 | 73,400 | |
3,505 | 3,510 | 3,445 | 3,445 | -70 | -2.0 | 96,500 | |
3,565 | 3,580 | 3,510 | 3,515 | -50 | -1.4 | 137,900 |