38,923.03 | +435.13 | 156.19 | -0.95 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.60% | 1.51% | -0.27% |
52週高値 | 4,760 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,760 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,225 | 4,160 | 4,190 | -10 | -0.2 | 73,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,200 | 4,100 | 4,200 | +90 | +2.2 | 121,400 | |
4,125 | 4,125 | 4,070 | 4,110 | -45 | -1.1 | 85,900 | |
4,225 | 4,240 | 4,150 | 4,155 | -85 | -2.0 | 95,400 | |
4,285 | 4,290 | 4,220 | 4,240 | -45 | -1.1 | 94,900 | |
4,390 | 4,390 | 4,240 | 4,285 | -75 | -1.7 | 129,400 | |
4,310 | 4,410 | 4,310 | 4,360 | -15 | -0.3 | 66,500 | |
4,360 | 4,390 | 4,305 | 4,375 | -5 | -0.1 | 73,800 | |
4,375 | 4,430 | 4,375 | 4,380 | +5 | +0.1 | 60,400 | |
4,415 | 4,450 | 4,375 | 4,375 | -35 | -0.8 | 62,000 | |
4,445 | 4,485 | 4,400 | 4,410 | -35 | -0.8 | 59,300 | |
4,415 | 4,475 | 4,415 | 4,445 | -10 | -0.2 | 43,500 | |
4,445 | 4,470 | 4,415 | 4,455 | +35 | +0.8 | 52,000 | |
4,485 | 4,510 | 4,420 | 4,420 | -70 | -1.6 | 88,400 | |
4,550 | 4,585 | 4,480 | 4,490 | -100 | -2.2 | 93,000 | |
4,615 | 4,635 | 4,575 | 4,590 | -65 | -1.4 | 69,800 | |
4,690 | 4,760 | 4,620 | 4,655 | +35 | +0.8 | 105,600 | |
4,590 | 4,695 | 4,585 | 4,620 | +90 | +2.0 | 91,000 | |
4,550 | 4,595 | 4,525 | 4,530 | -20 | -0.4 | 88,800 | |
4,450 | 4,575 | 4,445 | 4,550 | +100 | +2.2 | 100,600 | |
4,420 | 4,485 | 4,420 | 4,450 | +30 | +0.7 | 56,600 | |
4,430 | 4,455 | 4,405 | 4,420 | -40 | -0.9 | 49,200 | |
4,450 | 4,485 | 4,430 | 4,460 | +30 | +0.7 | 60,700 | |
4,380 | 4,440 | 4,370 | 4,430 | +10 | +0.2 | 59,600 | |
4,480 | 4,480 | 4,380 | 4,420 | -15 | -0.3 | 97,700 | |
4,370 | 4,465 | 4,365 | 4,435 | +65 | +1.5 | 87,300 | |
4,405 | 4,415 | 4,370 | 4,370 | -40 | -0.9 | 70,500 | |
4,395 | 4,460 | 4,395 | 4,410 | +45 | +1.0 | 68,300 | |
4,375 | 4,420 | 4,325 | 4,365 | -45 | -1.0 | 105,000 | |
4,380 | 4,490 | 4,380 | 4,410 | +30 | +0.7 | 74,100 |