38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,623 | 1,603 | 1,620 | +15 | +0.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,630 | 1,605 | 1,605 | -25 | -1.5 | 32,000 | |
1,634 | 1,638 | 1,630 | 1,630 | -1 | -0.1 | 17,000 | |
1,632 | 1,642 | 1,630 | 1,631 | +1 | +0.1 | 18,400 | |
1,620 | 1,634 | 1,618 | 1,630 | +12 | +0.7 | 32,400 | |
1,617 | 1,621 | 1,610 | 1,618 | 0 | 0.0 | 17,100 | |
1,679 | 1,679 | 1,612 | 1,618 | -4 | -0.2 | 56,300 | |
1,610 | 1,625 | 1,605 | 1,622 | +15 | +0.9 | 34,400 | |
1,605 | 1,646 | 1,604 | 1,607 | +6 | +0.4 | 67,000 | |
1,613 | 1,626 | 1,600 | 1,601 | -33 | -2.0 | 114,600 | |
1,630 | 1,643 | 1,616 | 1,634 | -36 | -2.2 | 104,600 | |
1,674 | 1,688 | 1,640 | 1,670 | -149 | -8.2 | 185,100 | |
1,816 | 1,821 | 1,803 | 1,819 | +19 | +1.1 | 115,500 | |
1,799 | 1,802 | 1,797 | 1,800 | +1 | +0.1 | 78,800 | |
1,800 | 1,804 | 1,799 | 1,799 | -1 | -0.1 | 62,600 | |
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 23,100 | |
1,795 | 1,800 | 1,791 | 1,796 | 0 | 0.0 | 26,900 | |
1,803 | 1,805 | 1,796 | 1,796 | -8 | -0.4 | 31,900 | |
1,807 | 1,809 | 1,801 | 1,804 | +4 | +0.2 | 31,900 | |
1,789 | 1,803 | 1,786 | 1,800 | +17 | +1.0 | 56,300 | |
1,776 | 1,785 | 1,776 | 1,783 | +3 | +0.2 | 22,000 | |
1,777 | 1,782 | 1,776 | 1,780 | +1 | +0.1 | 33,100 | |
1,785 | 1,787 | 1,779 | 1,779 | -6 | -0.3 | 27,300 | |
1,781 | 1,785 | 1,778 | 1,785 | +7 | +0.4 | 25,500 | |
1,779 | 1,782 | 1,777 | 1,778 | +2 | +0.1 | 26,000 | |
1,782 | 1,783 | 1,772 | 1,776 | -2 | -0.1 | 25,300 | |
1,779 | 1,781 | 1,772 | 1,778 | +1 | +0.1 | 23,300 | |
1,772 | 1,780 | 1,771 | 1,777 | +2 | +0.1 | 17,800 | |
1,780 | 1,780 | 1,770 | 1,775 | +8 | +0.5 | 18,900 | |
1,764 | 1,772 | 1,761 | 1,767 | +3 | +0.2 | 20,300 |