37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,770 | 1,777 | -12 | -0.7 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,642 | 1,632 | 1,634 | -8 | -0.5 | 13,800 | |
1,632 | 1,643 | 1,628 | 1,642 | +10 | +0.6 | 9,600 | |
1,635 | 1,635 | 1,625 | 1,632 | 0 | 0.0 | 5,100 | |
1,622 | 1,632 | 1,622 | 1,632 | +7 | +0.4 | 9,500 | |
1,637 | 1,645 | 1,625 | 1,625 | -22 | -1.3 | 15,600 | |
1,641 | 1,649 | 1,630 | 1,647 | +10 | +0.6 | 17,700 | |
1,631 | 1,643 | 1,620 | 1,637 | +12 | +0.7 | 18,600 | |
1,614 | 1,637 | 1,614 | 1,625 | +14 | +0.9 | 19,100 | |
1,597 | 1,615 | 1,592 | 1,611 | +19 | +1.2 | 19,400 | |
1,573 | 1,595 | 1,573 | 1,592 | +20 | +1.3 | 10,600 | |
1,578 | 1,585 | 1,572 | 1,572 | -1 | -0.1 | 8,800 | |
1,559 | 1,576 | 1,559 | 1,573 | +4 | +0.3 | 6,600 | |
1,565 | 1,573 | 1,555 | 1,569 | +4 | +0.3 | 7,800 | |
1,560 | 1,578 | 1,558 | 1,565 | +4 | +0.3 | 16,900 | |
1,532 | 1,568 | 1,528 | 1,561 | +33 | +2.2 | 16,400 | |
1,512 | 1,535 | 1,512 | 1,528 | +16 | +1.1 | 19,700 | |
1,582 | 1,582 | 1,498 | 1,512 | -58 | -3.7 | 63,700 | |
1,563 | 1,586 | 1,563 | 1,570 | +1 | +0.1 | 10,500 | |
1,574 | 1,580 | 1,563 | 1,569 | -2 | -0.1 | 8,800 | |
1,584 | 1,584 | 1,568 | 1,571 | -13 | -0.8 | 9,900 | |
1,592 | 1,592 | 1,584 | 1,584 | -6 | -0.4 | 5,200 | |
1,598 | 1,598 | 1,584 | 1,590 | +4 | +0.3 | 6,200 | |
1,590 | 1,598 | 1,583 | 1,586 | -8 | -0.5 | 8,600 | |
1,582 | 1,595 | 1,576 | 1,594 | +12 | +0.8 | 8,100 | |
1,567 | 1,582 | 1,566 | 1,582 | +12 | +0.8 | 6,800 | |
1,581 | 1,581 | 1,570 | 1,570 | -3 | -0.2 | 7,200 | |
1,565 | 1,584 | 1,565 | 1,573 | +6 | +0.4 | 8,800 | |
1,559 | 1,568 | 1,559 | 1,567 | +8 | +0.5 | 8,200 | |
1,580 | 1,580 | 1,559 | 1,559 | -23 | -1.5 | 15,300 | |
1,599 | 1,599 | 1,580 | 1,582 | -20 | -1.2 | 13,500 |