37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,608 | 1,593 | 1,605 | +1 | +0.1 | 12,400 | |
1,602 | 1,611 | 1,593 | 1,604 | +1 | +0.1 | 12,900 | |
1,609 | 1,609 | 1,588 | 1,603 | +8 | +0.5 | 13,000 | |
1,604 | 1,608 | 1,595 | 1,595 | -11 | -0.7 | 12,200 | |
1,609 | 1,618 | 1,596 | 1,606 | -3 | -0.2 | 13,700 | |
1,616 | 1,624 | 1,603 | 1,609 | -4 | -0.2 | 19,500 | |
1,587 | 1,613 | 1,584 | 1,613 | +37 | +2.3 | 26,400 | |
1,568 | 1,582 | 1,568 | 1,576 | +8 | +0.5 | 21,800 | |
1,593 | 1,595 | 1,559 | 1,568 | -10 | -0.6 | 35,500 | |
1,573 | 1,599 | 1,573 | 1,578 | +6 | +0.4 | 45,800 | |
1,611 | 1,611 | 1,560 | 1,572 | -53 | -3.3 | 75,000 | |
1,631 | 1,660 | 1,616 | 1,625 | +13 | +0.8 | 43,200 | |
1,661 | 1,661 | 1,610 | 1,612 | -24 | -1.5 | 51,700 | |
1,645 | 1,665 | 1,631 | 1,636 | -11 | -0.7 | 45,200 | |
1,683 | 1,683 | 1,641 | 1,647 | -45 | -2.7 | 83,600 | |
1,703 | 1,720 | 1,665 | 1,692 | -104 | -5.8 | 197,000 | |
1,793 | 1,800 | 1,782 | 1,796 | +12 | +0.7 | 235,800 | |
1,782 | 1,786 | 1,782 | 1,784 | +1 | +0.1 | 58,900 | |
1,779 | 1,786 | 1,779 | 1,783 | +3 | +0.2 | 35,700 | |
1,781 | 1,783 | 1,779 | 1,780 | 0 | 0.0 | 27,700 | |
1,782 | 1,786 | 1,780 | 1,780 | -2 | -0.1 | 29,500 | |
1,782 | 1,784 | 1,780 | 1,782 | +2 | +0.1 | 22,300 | |
1,785 | 1,785 | 1,780 | 1,780 | -3 | -0.2 | 49,900 | |
1,782 | 1,787 | 1,781 | 1,783 | +1 | +0.1 | 26,100 | |
1,784 | 1,789 | 1,782 | 1,782 | -3 | -0.2 | 16,500 | |
1,790 | 1,793 | 1,784 | 1,785 | -5 | -0.3 | 23,400 | |
1,783 | 1,791 | 1,783 | 1,790 | +1 | +0.1 | 29,400 | |
1,790 | 1,796 | 1,780 | 1,789 | +1 | +0.1 | 26,100 | |
1,789 | 1,791 | 1,784 | 1,788 | 0 | 0.0 | 19,500 | |
1,790 | 1,794 | 1,786 | 1,788 | 0 | 0.0 | 23,500 |