37,961.78 | -498.30 | 155.33 | +0.44 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.28% | -0.11% | 0.76% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,770 | 1,776 | -13 | -0.7 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,588 | 1,571 | 1,588 | +18 | +1.1 | 13,500 | |
1,568 | 1,580 | 1,567 | 1,570 | -4 | -0.3 | 10,700 | |
1,578 | 1,585 | 1,567 | 1,574 | -4 | -0.3 | 8,500 | |
1,585 | 1,585 | 1,561 | 1,578 | -3 | -0.2 | 15,800 | |
1,588 | 1,599 | 1,581 | 1,581 | -7 | -0.4 | 12,600 | |
1,586 | 1,599 | 1,576 | 1,588 | +2 | +0.1 | 7,700 | |
1,612 | 1,613 | 1,586 | 1,586 | -26 | -1.6 | 9,100 | |
1,620 | 1,620 | 1,604 | 1,612 | +3 | +0.2 | 9,100 | |
1,617 | 1,624 | 1,600 | 1,609 | -8 | -0.5 | 17,000 | |
1,596 | 1,628 | 1,593 | 1,617 | +21 | +1.3 | 18,500 | |
1,585 | 1,596 | 1,573 | 1,596 | +16 | +1.0 | 13,400 | |
1,572 | 1,583 | 1,572 | 1,580 | +10 | +0.6 | 10,500 | |
1,581 | 1,582 | 1,570 | 1,570 | -11 | -0.7 | 13,400 | |
1,581 | 1,588 | 1,575 | 1,581 | -8 | -0.5 | 16,100 | |
1,586 | 1,600 | 1,571 | 1,589 | +6 | +0.4 | 14,300 | |
1,564 | 1,588 | 1,564 | 1,583 | +19 | +1.2 | 16,100 | |
1,580 | 1,587 | 1,561 | 1,564 | -22 | -1.4 | 20,000 | |
1,593 | 1,598 | 1,586 | 1,586 | -7 | -0.4 | 12,200 | |
1,601 | 1,610 | 1,593 | 1,593 | -5 | -0.3 | 8,800 | |
1,610 | 1,612 | 1,592 | 1,598 | -12 | -0.7 | 10,900 | |
1,620 | 1,620 | 1,606 | 1,610 | -5 | -0.3 | 5,800 | |
1,616 | 1,616 | 1,600 | 1,615 | -5 | -0.3 | 11,700 | |
1,618 | 1,621 | 1,612 | 1,620 | +2 | +0.1 | 7,000 | |
1,616 | 1,621 | 1,609 | 1,618 | +16 | +1.0 | 8,200 | |
1,610 | 1,617 | 1,601 | 1,602 | -9 | -0.6 | 12,900 | |
1,620 | 1,628 | 1,611 | 1,611 | -9 | -0.6 | 7,900 | |
1,631 | 1,631 | 1,620 | 1,620 | -16 | -1.0 | 8,500 | |
1,630 | 1,636 | 1,628 | 1,636 | +6 | +0.4 | 5,800 | |
1,640 | 1,640 | 1,623 | 1,630 | -5 | -0.3 | 17,400 | |
1,640 | 1,642 | 1,631 | 1,635 | +1 | +0.1 | 9,000 |