37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,770 | 1,777 | -12 | -0.7 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,739 | 1,715 | 1,720 | -5 | -0.3 | 7,800 | |
1,707 | 1,725 | 1,703 | 1,725 | +21 | +1.2 | 6,900 | |
1,722 | 1,726 | 1,691 | 1,704 | -18 | -1.0 | 16,400 | |
1,716 | 1,730 | 1,716 | 1,722 | -3 | -0.2 | 8,800 | |
1,727 | 1,730 | 1,712 | 1,725 | +5 | +0.3 | 10,800 | |
1,700 | 1,725 | 1,700 | 1,720 | +21 | +1.2 | 12,000 | |
1,692 | 1,700 | 1,687 | 1,699 | -3 | -0.2 | 5,700 | |
1,710 | 1,710 | 1,686 | 1,702 | +8 | +0.5 | 18,000 | |
1,703 | 1,711 | 1,693 | 1,694 | -8 | -0.5 | 9,500 | |
1,701 | 1,710 | 1,690 | 1,702 | 0 | 0.0 | 10,300 | |
1,689 | 1,707 | 1,686 | 1,702 | +16 | +0.9 | 19,100 | |
1,675 | 1,689 | 1,671 | 1,686 | +15 | +0.9 | 12,900 | |
1,685 | 1,685 | 1,669 | 1,671 | +4 | +0.2 | 8,500 | |
1,672 | 1,675 | 1,666 | 1,667 | -3 | -0.2 | 10,400 | |
1,676 | 1,680 | 1,667 | 1,670 | -5 | -0.3 | 9,500 | |
1,666 | 1,677 | 1,666 | 1,675 | +13 | +0.8 | 11,800 | |
1,644 | 1,662 | 1,643 | 1,662 | +20 | +1.2 | 11,000 | |
1,633 | 1,648 | 1,632 | 1,642 | +14 | +0.9 | 10,000 | |
1,654 | 1,654 | 1,625 | 1,628 | -5 | -0.3 | 10,600 | |
1,654 | 1,654 | 1,633 | 1,633 | -21 | -1.3 | 16,300 | |
1,640 | 1,662 | 1,639 | 1,654 | +15 | +0.9 | 9,000 | |
1,649 | 1,655 | 1,639 | 1,639 | -10 | -0.6 | 12,400 | |
1,653 | 1,656 | 1,639 | 1,649 | -4 | -0.2 | 12,800 | |
1,664 | 1,664 | 1,643 | 1,653 | -10 | -0.6 | 16,800 | |
1,663 | 1,669 | 1,660 | 1,663 | +3 | +0.2 | 7,200 | |
1,668 | 1,673 | 1,660 | 1,660 | -2 | -0.1 | 13,900 | |
1,659 | 1,662 | 1,649 | 1,662 | +21 | +1.3 | 9,000 | |
1,653 | 1,659 | 1,641 | 1,641 | -1 | -0.1 | 9,900 | |
1,635 | 1,642 | 1,628 | 1,642 | +22 | +1.4 | 13,100 | |
1,670 | 1,670 | 1,620 | 1,620 | -48 | -2.9 | 66,100 |