37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,734 | 1,696 | 1,732 | +22 | +1.3 | 12,600 | |
1,676 | 1,710 | 1,676 | 1,710 | +47 | +2.8 | 8,800 | |
1,701 | 1,707 | 1,663 | 1,663 | -37 | -2.2 | 13,400 | |
1,698 | 1,710 | 1,698 | 1,700 | +2 | +0.1 | 7,700 | |
1,683 | 1,706 | 1,681 | 1,698 | -27 | -1.6 | 15,000 | |
1,700 | 1,734 | 1,698 | 1,725 | +34 | +2.0 | 12,600 | |
1,684 | 1,708 | 1,672 | 1,691 | +5 | +0.3 | 14,500 | |
1,702 | 1,707 | 1,663 | 1,686 | -49 | -2.8 | 26,300 | |
1,742 | 1,760 | 1,735 | 1,735 | -8 | -0.5 | 20,700 | |
1,763 | 1,782 | 1,735 | 1,743 | -20 | -1.1 | 27,200 | |
1,775 | 1,783 | 1,761 | 1,763 | -15 | -0.8 | 19,700 | |
1,781 | 1,788 | 1,774 | 1,778 | -2 | -0.1 | 21,400 | |
1,752 | 1,790 | 1,750 | 1,780 | +28 | +1.6 | 24,900 | |
1,724 | 1,759 | 1,724 | 1,752 | +28 | +1.6 | 20,400 | |
1,742 | 1,742 | 1,716 | 1,724 | -18 | -1.0 | 13,000 | |
1,745 | 1,745 | 1,729 | 1,742 | -3 | -0.2 | 19,300 | |
1,764 | 1,766 | 1,744 | 1,745 | -9 | -0.5 | 18,800 | |
1,730 | 1,766 | 1,729 | 1,754 | +22 | +1.3 | 23,400 | |
1,708 | 1,734 | 1,708 | 1,732 | +24 | +1.4 | 14,900 | |
1,706 | 1,718 | 1,698 | 1,708 | 0 | 0.0 | 18,100 | |
1,716 | 1,728 | 1,704 | 1,708 | +5 | +0.3 | 17,700 | |
1,684 | 1,716 | 1,677 | 1,703 | +39 | +2.3 | 18,300 | |
1,635 | 1,671 | 1,635 | 1,664 | +29 | +1.8 | 14,500 | |
1,640 | 1,641 | 1,620 | 1,635 | +1 | +0.1 | 11,300 | |
1,608 | 1,635 | 1,606 | 1,634 | +30 | +1.9 | 16,100 | |
1,587 | 1,604 | 1,587 | 1,604 | +14 | +0.9 | 9,300 | |
1,595 | 1,600 | 1,586 | 1,590 | -5 | -0.3 | 8,300 | |
1,591 | 1,598 | 1,586 | 1,595 | +4 | +0.3 | 7,900 | |
1,587 | 1,596 | 1,583 | 1,591 | +4 | +0.3 | 8,300 | |
1,593 | 1,597 | 1,585 | 1,587 | - | - | 8,200 |