37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,784 | 1,768 | 1,769 | -8 | -0.5 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,599 | 1,580 | 1,582 | -20 | -1.2 | 13,500 | |
1,594 | 1,604 | 1,592 | 1,602 | +13 | +0.8 | 7,800 | |
1,581 | 1,594 | 1,570 | 1,589 | +30 | +1.9 | 12,400 | |
1,604 | 1,604 | 1,552 | 1,559 | -47 | -2.9 | 66,900 | |
1,589 | 1,615 | 1,583 | 1,606 | +17 | +1.1 | 20,700 | |
1,581 | 1,593 | 1,572 | 1,589 | +2 | +0.1 | 11,500 | |
1,586 | 1,590 | 1,571 | 1,587 | +6 | +0.4 | 10,800 | |
1,549 | 1,595 | 1,541 | 1,581 | +40 | +2.6 | 27,100 | |
1,547 | 1,548 | 1,535 | 1,541 | -1 | -0.1 | 14,800 | |
1,557 | 1,558 | 1,537 | 1,542 | -15 | -1.0 | 19,100 | |
1,561 | 1,561 | 1,547 | 1,557 | +4 | +0.3 | 7,600 | |
1,549 | 1,564 | 1,539 | 1,553 | +4 | +0.3 | 15,700 | |
1,540 | 1,555 | 1,528 | 1,549 | +3 | +0.2 | 16,800 | |
1,555 | 1,555 | 1,522 | 1,546 | -9 | -0.6 | 33,000 | |
1,566 | 1,571 | 1,555 | 1,555 | -10 | -0.6 | 17,000 | |
1,573 | 1,578 | 1,564 | 1,565 | -8 | -0.5 | 13,900 | |
1,571 | 1,580 | 1,569 | 1,573 | +2 | +0.1 | 13,000 | |
1,575 | 1,583 | 1,567 | 1,571 | -8 | -0.5 | 14,800 | |
1,580 | 1,588 | 1,575 | 1,579 | -6 | -0.4 | 10,500 | |
1,589 | 1,590 | 1,577 | 1,585 | -5 | -0.3 | 24,900 | |
1,599 | 1,602 | 1,590 | 1,590 | -9 | -0.6 | 10,100 | |
1,590 | 1,601 | 1,589 | 1,599 | +10 | +0.6 | 14,100 | |
1,580 | 1,595 | 1,580 | 1,589 | +3 | +0.2 | 12,200 | |
1,596 | 1,600 | 1,579 | 1,586 | -19 | -1.2 | 21,100 | |
1,596 | 1,605 | 1,594 | 1,605 | +3 | +0.2 | 11,800 | |
1,600 | 1,603 | 1,593 | 1,602 | +3 | +0.2 | 9,100 | |
1,600 | 1,608 | 1,591 | 1,599 | -1 | -0.1 | 10,200 | |
1,617 | 1,619 | 1,590 | 1,600 | -17 | -1.1 | 18,000 | |
1,610 | 1,628 | 1,610 | 1,617 | -5 | -0.3 | 14,300 | |
1,605 | 1,622 | 1,605 | 1,622 | +17 | +1.1 | 15,900 |