7487 小津産業 東証1 15:00
2,105円
前日比
+4 (+0.19%)
比較される銘柄: ダイワボウアゼアス長瀬産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
36.7 1.28 0.81 0.15
年初来高値: 2,333 (17/05/15)
年初来安値: 2,101 (17/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 2,109 2,109 2,100 2,105 +4 +0.2 3,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 2,109 2,109 2,101 2,101 0 0.0 2,000
17/08/16 2,108 2,110 2,101 2,101 -1 0.0 4,000
17/08/15 2,103 2,110 2,102 2,102 0 0.0 5,500
17/08/14 2,117 2,118 2,102 2,102 -26 -1.2 9,600
17/08/10 2,119 2,128 2,119 2,128 +5 +0.2 6,200
17/08/09 2,121 2,127 2,113 2,123 -6 -0.3 5,000
17/08/08 2,128 2,129 2,123 2,129 +1 0.0 2,700
17/08/07 2,129 2,129 2,125 2,128 -1 0.0 4,700
17/08/04 2,125 2,129 2,121 2,129 +2 +0.1 3,100
17/08/03 2,125 2,129 2,121 2,127 -5 -0.2 3,300
17/08/02 2,128 2,133 2,121 2,132 +4 +0.2 3,100
17/08/01 2,115 2,129 2,112 2,128 +16 +0.8 11,000
17/07/31 2,115 2,115 2,109 2,112 -2 -0.1 8,300
17/07/28 2,114 2,115 2,111 2,114 +3 +0.1 4,600
17/07/27 2,112 2,115 2,110 2,111 -1 0.0 10,100
17/07/26 2,110 2,114 2,110 2,112 +1 0.0 3,600
17/07/25 2,119 2,119 2,109 2,111 -3 -0.1 3,600
17/07/24 2,112 2,114 2,108 2,114 -4 -0.2 6,900
17/07/21 2,118 2,118 2,114 2,118 +3 +0.1 5,500
17/07/20 2,122 2,122 2,110 2,115 -11 -0.5 8,600
17/07/19 2,134 2,134 2,118 2,126 +3 +0.1 5,400
17/07/18 2,160 2,164 2,111 2,123 -37 -1.7 20,700
17/07/14 2,160 2,165 2,160 2,160 +1 0.0 5,300
17/07/13 2,163 2,169 2,158 2,159 -4 -0.2 3,500
17/07/12 2,155 2,163 2,153 2,163 +10 +0.5 6,000
17/07/11 2,150 2,157 2,150 2,153 0 0.0 4,400
17/07/10 2,155 2,159 2,153 2,153 -4 -0.2 3,100
17/07/07 2,168 2,170 2,157 2,157 -11 -0.5 6,200
17/07/06 2,170 2,175 2,166 2,168 -2 -0.1 5,600

日経平均