39,248.86 | +735.84 | 149.43 | -0.15 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.11% | -0.29% | 0.44% |
52週高値 | 1,823 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,652 | 1,652 | 0 | 0.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,660 | 1,652 | 1,652 | +1 | +0.1 | 3,800 | |
1,654 | 1,670 | 1,650 | 1,651 | +7 | +0.4 | 5,600 | |
1,620 | 1,660 | 1,620 | 1,644 | +6 | +0.4 | 7,000 | |
1,658 | 1,660 | 1,635 | 1,638 | -15 | -0.9 | 9,600 | |
1,654 | 1,660 | 1,652 | 1,653 | -3 | -0.2 | 5,800 | |
1,660 | 1,660 | 1,655 | 1,656 | -3 | -0.2 | 3,300 | |
1,653 | 1,666 | 1,653 | 1,659 | +6 | +0.4 | 1,600 | |
1,651 | 1,666 | 1,651 | 1,653 | -2 | -0.1 | 4,200 | |
1,655 | 1,664 | 1,652 | 1,655 | -1 | -0.1 | 5,000 | |
1,654 | 1,660 | 1,654 | 1,656 | -1 | -0.1 | 2,700 | |
1,650 | 1,658 | 1,650 | 1,657 | -3 | -0.2 | 1,400 | |
1,665 | 1,665 | 1,652 | 1,660 | +3 | +0.2 | 3,800 | |
1,659 | 1,666 | 1,657 | 1,657 | -2 | -0.1 | 4,000 | |
1,662 | 1,664 | 1,659 | 1,659 | -3 | -0.2 | 3,500 | |
1,652 | 1,664 | 1,641 | 1,662 | +14 | +0.8 | 7,500 | |
1,651 | 1,652 | 1,647 | 1,648 | +7 | +0.4 | 2,700 | |
1,650 | 1,650 | 1,641 | 1,641 | -8 | -0.5 | 3,900 | |
1,648 | 1,662 | 1,640 | 1,649 | -1 | -0.1 | 7,100 | |
1,650 | 1,664 | 1,649 | 1,650 | +3 | +0.2 | 8,100 | |
1,650 | 1,650 | 1,641 | 1,647 | -2 | -0.1 | 2,800 | |
1,648 | 1,650 | 1,640 | 1,649 | +4 | +0.2 | 4,600 | |
1,611 | 1,649 | 1,610 | 1,645 | +35 | +2.2 | 5,700 | |
1,604 | 1,626 | 1,604 | 1,610 | +6 | +0.4 | 34,100 | |
1,606 | 1,613 | 1,604 | 1,604 | -2 | -0.1 | 6,200 | |
1,609 | 1,614 | 1,605 | 1,606 | -3 | -0.2 | 5,200 | |
1,612 | 1,615 | 1,601 | 1,609 | -14 | -0.9 | 4,500 | |
1,625 | 1,629 | 1,600 | 1,623 | -7 | -0.4 | 14,500 | |
1,632 | 1,643 | 1,629 | 1,630 | -2 | -0.1 | 4,600 | |
1,650 | 1,650 | 1,630 | 1,632 | -18 | -1.1 | 6,500 |