38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,500 | 16,800 | 17,500 | +280 | +1.6 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,670 | 14,690 | 14,500 | 14,550 | +30 | +0.2 | 3,200 | |
14,680 | 14,680 | 14,420 | 14,520 | -160 | -1.1 | 2,000 | |
14,500 | 14,680 | 14,500 | 14,680 | -10 | -0.1 | 1,300 | |
14,510 | 14,690 | 14,510 | 14,690 | +10 | +0.1 | 600 | |
14,580 | 14,680 | 14,430 | 14,680 | +270 | +1.9 | 2,600 | |
14,240 | 14,610 | 14,240 | 14,410 | +180 | +1.3 | 3,100 | |
14,470 | 14,500 | 14,230 | 14,230 | -210 | -1.5 | 2,300 | |
14,630 | 14,630 | 14,420 | 14,440 | -190 | -1.3 | 1,000 | |
14,410 | 14,670 | 14,410 | 14,630 | +150 | +1.0 | 1,600 | |
14,450 | 14,490 | 14,330 | 14,480 | +50 | +0.3 | 1,300 | |
14,390 | 14,430 | 14,390 | 14,430 | +30 | +0.2 | 600 | |
14,300 | 14,400 | 14,300 | 14,400 | +30 | +0.2 | 800 | |
14,370 | 14,370 | 14,370 | 14,370 | 0 | 0.0 | 200 | |
14,490 | 14,490 | 14,310 | 14,370 | -110 | -0.8 | 900 | |
14,310 | 14,480 | 14,310 | 14,480 | +90 | +0.6 | 1,000 | |
14,420 | 14,420 | 14,390 | 14,390 | -30 | -0.2 | 400 | |
14,590 | 14,590 | 14,400 | 14,420 | -30 | -0.2 | 900 | |
14,480 | 14,480 | 14,280 | 14,450 | +190 | +1.3 | 1,800 | |
14,300 | 14,400 | 14,250 | 14,260 | +60 | +0.4 | 1,100 | |
14,380 | 14,380 | 14,200 | 14,200 | -40 | -0.3 | 700 | |
14,250 | 14,300 | 14,220 | 14,240 | +20 | +0.1 | 1,100 | |
14,310 | 14,440 | 14,220 | 14,220 | -230 | -1.6 | 900 | |
14,480 | 14,510 | 14,340 | 14,450 | -30 | -0.2 | 1,000 | |
14,510 | 14,510 | 14,340 | 14,480 | -70 | -0.5 | 1,300 | |
14,210 | 14,600 | 14,200 | 14,550 | +440 | +3.1 | 800 | |
14,280 | 14,300 | 14,110 | 14,110 | -290 | -2.0 | 1,700 | |
14,300 | 14,790 | 14,300 | 14,400 | -150 | -1.0 | 3,000 | |
14,360 | 14,870 | 14,360 | 14,550 | +250 | +1.7 | 4,100 | |
14,060 | 14,300 | 14,050 | 14,300 | +240 | +1.7 | 2,900 | |
14,150 | 14,180 | 13,840 | 14,060 | -90 | -0.6 | 1,400 |