38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,250 | - | - | 0 | |
10,030 | 10,250 | 10,030 | 10,250 | +80 | +0.8 | 800 | |
10,110 | 10,170 | 10,030 | 10,170 | +80 | +0.8 | 1,200 | |
10,350 | 10,350 | 10,090 | 10,090 | -20 | -0.2 | 300 | |
10,050 | 10,180 | 9,970 | 10,110 | +10 | +0.1 | 1,800 | |
10,110 | 10,110 | 10,100 | 10,100 | -80 | -0.8 | 500 | |
10,120 | 10,180 | 10,120 | 10,180 | +70 | +0.7 | 700 | |
10,150 | 10,150 | 10,110 | 10,110 | -70 | -0.7 | 500 | |
10,220 | 10,300 | 10,180 | 10,180 | -10 | -0.1 | 1,000 | |
10,310 | 10,310 | 10,190 | 10,190 | -120 | -1.2 | 1,200 | |
10,320 | 10,380 | 10,310 | 10,310 | -60 | -0.6 | 400 | |
10,170 | 10,370 | 10,150 | 10,370 | +210 | +2.1 | 2,000 | |
10,250 | 10,480 | 10,110 | 10,160 | -90 | -0.9 | 3,000 | |
10,250 | 10,250 | 10,250 | 10,250 | +120 | +1.2 | 300 | |
10,300 | 10,300 | 10,110 | 10,130 | -170 | -1.7 | 1,200 | |
10,320 | 10,380 | 10,300 | 10,300 | 0 | 0.0 | 500 | |
10,180 | 10,300 | 10,180 | 10,300 | +250 | +2.5 | 500 | |
10,000 | 10,140 | 9,990 | 10,050 | +20 | +0.2 | 700 | |
10,310 | 10,310 | 10,000 | 10,030 | +20 | +0.2 | 700 | |
10,300 | 10,300 | 9,880 | 10,010 | -280 | -2.7 | 2,500 | |
10,300 | 10,300 | 10,070 | 10,290 | - | - | 500 | |
- | - | - | 10,370 | - | - | 0 | |
10,140 | 10,370 | 10,140 | 10,370 | +230 | +2.3 | 800 | |
10,400 | 10,400 | 10,030 | 10,140 | -310 | -3.0 | 2,200 | |
10,370 | 10,470 | 10,360 | 10,450 | -120 | -1.1 | 1,000 | |
10,610 | 10,630 | 10,500 | 10,570 | -100 | -0.9 | 1,100 | |
10,560 | 10,760 | 10,560 | 10,670 | +120 | +1.1 | 2,400 | |
10,570 | 10,570 | 10,550 | 10,550 | -40 | -0.4 | 600 | |
10,650 | 10,650 | 10,590 | 10,590 | -90 | -0.8 | 700 | |
10,580 | 10,690 | 10,580 | 10,680 | - | - | 1,400 |