38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,580 | 17,580 | 16,610 | 17,220 | -80 | -0.5 | 5,500 | |
17,480 | 17,490 | 17,300 | 17,300 | +100 | +0.6 | 1,700 | |
17,450 | 17,500 | 17,190 | 17,200 | -350 | -2.0 | 1,700 | |
17,650 | 17,670 | 17,400 | 17,550 | +80 | +0.5 | 800 | |
17,350 | 17,480 | 17,220 | 17,470 | +100 | +0.6 | 900 | |
17,920 | 17,920 | 17,310 | 17,370 | -630 | -3.5 | 2,900 | |
18,000 | 18,210 | 17,960 | 18,000 | -300 | -1.6 | 1,700 | |
18,230 | 18,300 | 17,960 | 18,300 | +60 | +0.3 | 900 | |
18,300 | 18,300 | 17,950 | 18,240 | +100 | +0.6 | 1,300 | |
17,870 | 18,140 | 17,710 | 18,140 | -130 | -0.7 | 2,900 | |
17,710 | 18,340 | 17,710 | 18,270 | +560 | +3.2 | 3,800 | |
17,560 | 17,710 | 17,360 | 17,710 | +490 | +2.8 | 3,000 | |
17,580 | 17,580 | 17,220 | 17,220 | -360 | -2.0 | 1,200 | |
16,940 | 17,580 | 16,940 | 17,580 | +650 | +3.8 | 2,800 | |
16,920 | 16,930 | 16,710 | 16,930 | +20 | +0.1 | 1,100 | |
16,850 | 16,960 | 16,770 | 16,910 | +140 | +0.8 | 1,900 | |
16,770 | 16,770 | 16,520 | 16,770 | 0 | 0.0 | 500 | |
16,400 | 16,850 | 16,240 | 16,770 | +490 | +3.0 | 2,700 | |
16,220 | 16,350 | 16,220 | 16,280 | +60 | +0.4 | 2,600 | |
16,300 | 16,300 | 16,070 | 16,220 | +30 | +0.2 | 1,900 | |
16,090 | 16,190 | 16,090 | 16,190 | +100 | +0.6 | 2,400 | |
15,850 | 16,090 | 15,710 | 16,090 | +30 | +0.2 | 1,100 | |
15,780 | 16,060 | 15,780 | 16,060 | +400 | +2.6 | 2,600 | |
15,660 | 15,700 | 15,410 | 15,660 | +20 | +0.1 | 1,600 | |
15,700 | 15,850 | 15,300 | 15,640 | -240 | -1.5 | 1,500 | |
15,910 | 16,000 | 15,200 | 15,880 | -170 | -1.1 | 5,600 | |
16,300 | 16,300 | 16,050 | 16,050 | -10 | -0.1 | 1,900 | |
16,020 | 16,190 | 16,020 | 16,060 | -80 | -0.5 | 1,900 | |
16,060 | 16,300 | 15,970 | 16,140 | -10 | -0.1 | 1,900 |