38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,210 | 2,155 | 2,209 | +40 | +1.8 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 2,007 | 2,024 | -8 | -0.4 | 48,100 | |
2,015 | 2,043 | 2,015 | 2,032 | +15 | +0.7 | 56,400 | |
2,020 | 2,034 | 2,012 | 2,017 | -2 | -0.1 | 47,000 | |
1,996 | 2,032 | 1,992 | 2,019 | +29 | +1.5 | 90,700 | |
1,994 | 1,995 | 1,977 | 1,990 | +22 | +1.1 | 55,000 | |
1,957 | 1,970 | 1,950 | 1,968 | +23 | +1.2 | 39,500 | |
1,937 | 1,957 | 1,930 | 1,945 | +18 | +0.9 | 42,500 | |
1,922 | 1,937 | 1,916 | 1,927 | -10 | -0.5 | 54,200 | |
1,963 | 1,963 | 1,928 | 1,937 | -37 | -1.9 | 59,800 | |
1,958 | 1,974 | 1,954 | 1,974 | +16 | +0.8 | 65,600 | |
1,949 | 1,958 | 1,943 | 1,958 | +20 | +1.0 | 48,900 | |
1,912 | 1,947 | 1,912 | 1,938 | +25 | +1.3 | 58,600 | |
1,891 | 1,917 | 1,889 | 1,913 | -11 | -0.6 | 73,600 | |
1,911 | 1,930 | 1,901 | 1,924 | +22 | +1.2 | 212,200 | |
1,938 | 1,938 | 1,893 | 1,902 | -24 | -1.2 | 130,800 | |
1,933 | 1,933 | 1,919 | 1,926 | +13 | +0.7 | 96,400 | |
1,931 | 1,931 | 1,903 | 1,913 | -9 | -0.5 | 147,100 | |
1,891 | 1,923 | 1,881 | 1,922 | +29 | +1.5 | 62,000 | |
1,882 | 1,910 | 1,881 | 1,893 | +14 | +0.7 | 73,200 | |
1,908 | 1,914 | 1,874 | 1,879 | -34 | -1.8 | 60,300 | |
1,930 | 1,930 | 1,900 | 1,913 | +16 | +0.8 | 84,500 | |
1,917 | 1,921 | 1,876 | 1,897 | -55 | -2.8 | 84,700 | |
1,933 | 1,961 | 1,929 | 1,952 | +45 | +2.4 | 74,400 | |
1,914 | 1,918 | 1,893 | 1,907 | -34 | -1.8 | 85,700 | |
1,949 | 1,951 | 1,914 | 1,941 | -16 | -0.8 | 106,000 | |
1,999 | 2,007 | 1,957 | 1,957 | -35 | -1.8 | 152,600 | |
1,978 | 1,995 | 1,972 | 1,992 | +31 | +1.6 | 86,500 | |
1,937 | 1,966 | 1,937 | 1,961 | +35 | +1.8 | 72,100 | |
1,938 | 1,938 | 1,920 | 1,926 | 0 | 0.0 | 57,500 | |
1,915 | 1,939 | 1,913 | 1,926 | - | - | 99,500 |