40,168.07 | -594.66 | 151.20 | -0.50 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 2,468 | 52週安値 | 1,889 | ||
---|---|---|---|---|---|
昨年来高値 | 2,468 | 昨年来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,107 | 2,083 | 2,084 | -52 | -2.4 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,142 | 2,105 | 2,136 | +24 | +1.1 | 43,400 | |
2,118 | 2,125 | 2,106 | 2,112 | -12 | -0.6 | 38,500 | |
2,112 | 2,128 | 2,102 | 2,124 | +1 | 0.0 | 45,900 | |
2,119 | 2,132 | 2,114 | 2,123 | -2 | -0.1 | 21,800 | |
2,139 | 2,148 | 2,125 | 2,125 | -20 | -0.9 | 42,000 | |
2,147 | 2,160 | 2,142 | 2,145 | -2 | -0.1 | 42,400 | |
2,169 | 2,179 | 2,140 | 2,147 | -22 | -1.0 | 44,300 | |
2,182 | 2,208 | 2,149 | 2,169 | -60 | -2.7 | 54,900 | |
2,220 | 2,235 | 2,194 | 2,229 | +1 | 0.0 | 40,900 | |
2,222 | 2,242 | 2,222 | 2,228 | +6 | +0.3 | 31,900 | |
2,210 | 2,236 | 2,210 | 2,222 | +21 | +1.0 | 25,500 | |
2,224 | 2,231 | 2,197 | 2,201 | -23 | -1.0 | 51,700 | |
2,195 | 2,231 | 2,191 | 2,224 | +36 | +1.6 | 36,900 | |
2,183 | 2,196 | 2,178 | 2,188 | +6 | +0.3 | 38,000 | |
2,180 | 2,197 | 2,178 | 2,182 | +11 | +0.5 | 26,600 | |
2,168 | 2,177 | 2,164 | 2,171 | +17 | +0.8 | 25,800 | |
2,160 | 2,160 | 2,142 | 2,154 | +4 | +0.2 | 28,200 | |
2,150 | 2,163 | 2,149 | 2,150 | -2 | -0.1 | 22,100 | |
2,155 | 2,171 | 2,152 | 2,152 | +3 | +0.1 | 26,000 | |
2,171 | 2,175 | 2,137 | 2,149 | -20 | -0.9 | 30,100 | |
2,124 | 2,170 | 2,124 | 2,169 | +51 | +2.4 | 33,600 | |
2,133 | 2,141 | 2,114 | 2,118 | -3 | -0.1 | 19,100 | |
2,122 | 2,134 | 2,117 | 2,121 | +9 | +0.4 | 26,700 | |
2,106 | 2,123 | 2,100 | 2,112 | +6 | +0.3 | 27,800 | |
2,104 | 2,117 | 2,100 | 2,106 | +6 | +0.3 | 28,200 | |
2,130 | 2,130 | 2,099 | 2,100 | -41 | -1.9 | 51,300 | |
2,084 | 2,141 | 2,077 | 2,141 | +57 | +2.7 | 61,600 | |
2,061 | 2,085 | 2,061 | 2,084 | +24 | +1.2 | 36,400 | |
2,039 | 2,067 | 2,038 | 2,060 | +25 | +1.2 | 34,300 | |
2,005 | 2,035 | 2,001 | 2,035 | +19 | +0.9 | 42,400 |