38,010.26 | +381.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.01% | 0.33% | -0.98% | 0.27% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,149 | 2,117 | 2,147 | +13 | +0.6 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,209 | 2,141 | 2,198 | -1 | -0.0 | 98,900 | |
2,331 | 2,332 | 2,186 | 2,199 | -144 | -6.1 | 127,500 | |
2,322 | 2,349 | 2,312 | 2,343 | +59 | +2.6 | 77,000 | |
2,241 | 2,284 | 2,229 | 2,284 | +23 | +1.0 | 95,700 | |
2,266 | 2,283 | 2,241 | 2,261 | -18 | -0.8 | 42,900 | |
2,274 | 2,290 | 2,262 | 2,279 | +12 | +0.5 | 57,200 | |
2,236 | 2,269 | 2,236 | 2,267 | +29 | +1.3 | 48,000 | |
2,239 | 2,243 | 2,226 | 2,238 | +28 | +1.3 | 28,600 | |
2,243 | 2,249 | 2,207 | 2,210 | -35 | -1.6 | 31,300 | |
2,261 | 2,269 | 2,245 | 2,245 | -4 | -0.2 | 28,600 | |
2,253 | 2,279 | 2,235 | 2,249 | +10 | +0.4 | 36,800 | |
2,184 | 2,239 | 2,184 | 2,239 | +55 | +2.5 | 61,600 | |
2,211 | 2,234 | 2,168 | 2,184 | -25 | -1.1 | 41,200 | |
2,236 | 2,239 | 2,209 | 2,209 | -27 | -1.2 | 26,900 | |
2,229 | 2,257 | 2,229 | 2,236 | +7 | +0.3 | 41,700 | |
2,229 | 2,253 | 2,216 | 2,229 | -14 | -0.6 | 44,200 | |
2,253 | 2,263 | 2,229 | 2,243 | +9 | +0.4 | 51,100 | |
2,269 | 2,269 | 2,233 | 2,234 | -52 | -2.3 | 50,400 | |
2,280 | 2,288 | 2,266 | 2,286 | +2 | +0.1 | 31,000 | |
2,252 | 2,288 | 2,234 | 2,284 | +12 | +0.5 | 53,600 | |
2,279 | 2,288 | 2,254 | 2,272 | -24 | -1.0 | 74,800 | |
2,336 | 2,355 | 2,296 | 2,296 | -19 | -0.8 | 78,400 | |
2,303 | 2,342 | 2,303 | 2,315 | +12 | +0.5 | 72,600 | |
2,319 | 2,338 | 2,302 | 2,303 | -16 | -0.7 | 43,000 | |
2,285 | 2,324 | 2,285 | 2,319 | +54 | +2.4 | 69,500 | |
2,280 | 2,280 | 2,240 | 2,265 | -19 | -0.8 | 40,600 | |
2,299 | 2,319 | 2,278 | 2,284 | -17 | -0.7 | 49,500 | |
2,310 | 2,317 | 2,290 | 2,301 | -8 | -0.3 | 95,300 | |
2,298 | 2,334 | 2,285 | 2,309 | +9 | +0.4 | 57,600 | |
2,299 | 2,338 | 2,291 | 2,300 | 0 | 0.0 | 97,200 |