40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,468 | 52週安値 | 1,889 | ||
---|---|---|---|---|---|
昨年来高値 | 2,468 | 昨年来安値 | 1,590 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,107 | 2,083 | 2,084 | -52 | -2.4 | 96,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,200 | 2,164 | 2,200 | +50 | +2.3 | 82,700 | |
2,150 | 2,168 | 2,133 | 2,150 | +15 | +0.7 | 71,300 | |
2,135 | 2,143 | 2,096 | 2,135 | +17 | +0.8 | 72,000 | |
2,110 | 2,135 | 2,096 | 2,118 | +4 | +0.2 | 58,500 | |
2,120 | 2,140 | 2,108 | 2,114 | -2 | -0.1 | 58,000 | |
2,090 | 2,119 | 2,090 | 2,116 | +27 | +1.3 | 48,800 | |
2,062 | 2,098 | 2,061 | 2,089 | +51 | +2.5 | 69,700 | |
2,075 | 2,075 | 2,012 | 2,038 | -67 | -3.2 | 99,500 | |
2,115 | 2,118 | 2,090 | 2,105 | -26 | -1.2 | 39,300 | |
2,128 | 2,145 | 2,117 | 2,131 | +3 | +0.1 | 36,800 | |
2,132 | 2,150 | 2,124 | 2,128 | -4 | -0.2 | 39,400 | |
2,162 | 2,162 | 2,120 | 2,132 | -34 | -1.6 | 33,900 | |
2,162 | 2,171 | 2,156 | 2,166 | +28 | +1.3 | 38,300 | |
2,128 | 2,146 | 2,125 | 2,138 | +24 | +1.1 | 51,400 | |
2,083 | 2,115 | 2,081 | 2,114 | +16 | +0.8 | 58,900 | |
2,092 | 2,110 | 2,084 | 2,098 | -4 | -0.2 | 49,600 | |
2,100 | 2,118 | 2,091 | 2,102 | +20 | +1.0 | 42,700 | |
2,080 | 2,095 | 2,073 | 2,082 | +11 | +0.5 | 33,600 | |
2,047 | 2,079 | 2,038 | 2,071 | +22 | +1.1 | 38,900 | |
2,026 | 2,049 | 2,025 | 2,049 | +16 | +0.8 | 52,900 | |
2,054 | 2,054 | 2,029 | 2,033 | -32 | -1.5 | 44,100 | |
2,040 | 2,076 | 2,032 | 2,065 | +41 | +2.0 | 79,700 | |
2,043 | 2,043 | 2,007 | 2,024 | -8 | -0.4 | 48,100 | |
2,015 | 2,043 | 2,015 | 2,032 | +15 | +0.7 | 56,400 | |
2,020 | 2,034 | 2,012 | 2,017 | -2 | -0.1 | 47,000 | |
1,996 | 2,032 | 1,992 | 2,019 | +29 | +1.5 | 90,700 | |
1,994 | 1,995 | 1,977 | 1,990 | +22 | +1.1 | 55,000 | |
1,957 | 1,970 | 1,950 | 1,968 | +23 | +1.2 | 39,500 | |
1,937 | 1,957 | 1,930 | 1,945 | +18 | +0.9 | 42,500 | |
1,922 | 1,937 | 1,916 | 1,927 | -10 | -0.5 | 54,200 |