37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,141 | 2,117 | 2,134 | +22 | +1.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,079 | 2,049 | 2,057 | -18 | -0.9 | 33,200 | |
2,031 | 2,076 | 2,031 | 2,075 | +32 | +1.6 | 42,600 | |
2,062 | 2,084 | 2,038 | 2,043 | -47 | -2.2 | 98,200 | |
2,093 | 2,100 | 2,089 | 2,090 | -24 | -1.1 | 37,200 | |
2,090 | 2,122 | 2,090 | 2,114 | +22 | +1.1 | 24,500 | |
2,086 | 2,097 | 2,075 | 2,092 | +4 | +0.2 | 57,300 | |
2,100 | 2,103 | 2,088 | 2,088 | -22 | -1.0 | 23,800 | |
2,135 | 2,135 | 2,090 | 2,110 | 0 | 0.0 | 41,400 | |
2,090 | 2,135 | 2,089 | 2,110 | +20 | +1.0 | 91,600 | |
2,112 | 2,119 | 2,088 | 2,090 | -19 | -0.9 | 24,700 | |
2,081 | 2,114 | 2,078 | 2,109 | +18 | +0.9 | 39,700 | |
2,100 | 2,108 | 2,085 | 2,091 | -3 | -0.1 | 31,000 | |
2,109 | 2,109 | 2,088 | 2,094 | +5 | +0.2 | 23,200 | |
2,093 | 2,102 | 2,076 | 2,089 | -15 | -0.7 | 42,900 | |
2,088 | 2,113 | 2,076 | 2,104 | +7 | +0.3 | 38,100 | |
2,100 | 2,109 | 2,093 | 2,097 | -3 | -0.1 | 41,600 | |
2,089 | 2,100 | 2,080 | 2,100 | +11 | +0.5 | 24,800 | |
2,069 | 2,102 | 2,060 | 2,089 | +23 | +1.1 | 37,200 | |
2,088 | 2,092 | 2,061 | 2,066 | -12 | -0.6 | 28,200 | |
2,080 | 2,094 | 2,077 | 2,078 | -2 | -0.1 | 47,200 | |
2,120 | 2,121 | 2,075 | 2,080 | -36 | -1.7 | 31,500 | |
2,056 | 2,117 | 2,056 | 2,116 | +35 | +1.7 | 45,300 | |
2,090 | 2,090 | 2,058 | 2,081 | +2 | +0.1 | 55,100 | |
2,134 | 2,134 | 2,074 | 2,079 | -33 | -1.6 | 111,500 | |
2,105 | 2,125 | 2,104 | 2,112 | +4 | +0.2 | 36,400 | |
2,137 | 2,142 | 2,106 | 2,108 | -13 | -0.6 | 53,800 | |
2,148 | 2,175 | 2,106 | 2,121 | -23 | -1.1 | 48,900 | |
2,199 | 2,233 | 2,105 | 2,144 | -92 | -4.1 | 118,900 | |
2,188 | 2,236 | 2,184 | 2,236 | +53 | +2.4 | 82,000 | |
2,197 | 2,201 | 2,168 | 2,183 | -14 | -0.6 | 282,000 |