37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,150 | 2,117 | 2,150 | +16 | +0.7 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,363 | 2,328 | 2,353 | +4 | +0.2 | 37,800 | |
2,397 | 2,397 | 2,338 | 2,349 | -14 | -0.6 | 33,200 | |
2,356 | 2,374 | 2,345 | 2,363 | +32 | +1.4 | 28,100 | |
2,361 | 2,382 | 2,319 | 2,331 | -30 | -1.3 | 34,300 | |
2,416 | 2,420 | 2,357 | 2,361 | -78 | -3.2 | 59,200 | |
2,462 | 2,467 | 2,438 | 2,439 | -23 | -0.9 | 37,400 | |
2,439 | 2,468 | 2,430 | 2,462 | +27 | +1.1 | 38,700 | |
2,416 | 2,435 | 2,407 | 2,435 | +26 | +1.1 | 26,700 | |
2,393 | 2,410 | 2,379 | 2,409 | +16 | +0.7 | 38,700 | |
2,389 | 2,393 | 2,374 | 2,393 | +23 | +1.0 | 26,500 | |
2,385 | 2,398 | 2,369 | 2,370 | -3 | -0.1 | 48,200 | |
2,359 | 2,381 | 2,338 | 2,373 | +26 | +1.1 | 41,800 | |
2,335 | 2,350 | 2,317 | 2,347 | +24 | +1.0 | 26,400 | |
2,361 | 2,369 | 2,319 | 2,323 | -27 | -1.1 | 42,200 | |
2,317 | 2,377 | 2,310 | 2,350 | +30 | +1.3 | 59,500 | |
2,296 | 2,327 | 2,287 | 2,320 | +33 | +1.4 | 44,800 | |
2,263 | 2,293 | 2,263 | 2,287 | +7 | +0.3 | 36,100 | |
2,279 | 2,281 | 2,257 | 2,280 | +31 | +1.4 | 31,600 | |
2,232 | 2,268 | 2,231 | 2,249 | +28 | +1.3 | 37,300 | |
2,208 | 2,223 | 2,195 | 2,221 | -6 | -0.3 | 31,400 | |
2,200 | 2,227 | 2,180 | 2,227 | +15 | +0.7 | 50,400 | |
2,223 | 2,227 | 2,191 | 2,212 | -36 | -1.6 | 45,200 | |
2,202 | 2,250 | 2,202 | 2,248 | +61 | +2.8 | 53,100 | |
2,199 | 2,233 | 2,185 | 2,187 | -13 | -0.6 | 46,800 | |
2,212 | 2,217 | 2,184 | 2,200 | +9 | +0.4 | 52,000 | |
2,212 | 2,212 | 2,176 | 2,191 | -21 | -0.9 | 61,100 | |
2,239 | 2,260 | 2,191 | 2,212 | -27 | -1.2 | 54,100 | |
2,231 | 2,240 | 2,185 | 2,239 | -12 | -0.5 | 129,300 | |
2,209 | 2,264 | 2,209 | 2,251 | +53 | +2.4 | 79,200 | |
2,178 | 2,205 | 2,145 | 2,198 | 0 | 0.0 | 92,600 |