38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,192 | 2,071 | 2,071 | -112 | -5.1 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,058 | 2,081 | +2 | +0.1 | 55,100 | |
2,134 | 2,134 | 2,074 | 2,079 | -33 | -1.6 | 111,500 | |
2,105 | 2,125 | 2,104 | 2,112 | +4 | +0.2 | 36,400 | |
2,137 | 2,142 | 2,106 | 2,108 | -13 | -0.6 | 53,800 | |
2,148 | 2,175 | 2,106 | 2,121 | -23 | -1.1 | 48,900 | |
2,199 | 2,233 | 2,105 | 2,144 | -92 | -4.1 | 118,900 | |
2,188 | 2,236 | 2,184 | 2,236 | +53 | +2.4 | 82,000 | |
2,197 | 2,201 | 2,168 | 2,183 | -14 | -0.6 | 282,000 | |
2,158 | 2,198 | 2,158 | 2,197 | +51 | +2.4 | 50,700 | |
2,151 | 2,173 | 2,132 | 2,146 | -5 | -0.2 | 51,500 | |
2,161 | 2,178 | 2,148 | 2,151 | +5 | +0.2 | 47,500 | |
2,134 | 2,156 | 2,092 | 2,146 | -11 | -0.5 | 57,900 | |
2,165 | 2,177 | 2,157 | 2,157 | -13 | -0.6 | 56,200 | |
2,183 | 2,192 | 2,170 | 2,170 | -23 | -1.0 | 42,800 | |
2,154 | 2,203 | 2,154 | 2,193 | +8 | +0.4 | 35,600 | |
2,164 | 2,187 | 2,160 | 2,185 | +33 | +1.5 | 43,100 | |
2,160 | 2,172 | 2,124 | 2,152 | +1 | 0.0 | 44,700 | |
2,174 | 2,174 | 2,136 | 2,151 | -39 | -1.8 | 87,700 | |
2,198 | 2,212 | 2,176 | 2,190 | -3 | -0.1 | 59,500 | |
2,161 | 2,195 | 2,157 | 2,193 | +30 | +1.4 | 55,000 | |
2,181 | 2,188 | 2,163 | 2,163 | -38 | -1.7 | 41,500 | |
2,174 | 2,204 | 2,174 | 2,201 | +45 | +2.1 | 57,600 | |
2,135 | 2,177 | 2,135 | 2,156 | +42 | +2.0 | 52,000 | |
2,090 | 2,120 | 2,079 | 2,114 | +30 | +1.4 | 44,300 | |
2,120 | 2,130 | 2,083 | 2,084 | -61 | -2.8 | 110,000 | |
2,156 | 2,167 | 2,125 | 2,145 | -16 | -0.7 | 69,600 | |
2,232 | 2,251 | 2,161 | 2,161 | -69 | -3.1 | 75,300 | |
2,211 | 2,242 | 2,210 | 2,230 | +25 | +1.1 | 55,800 | |
2,226 | 2,297 | 2,202 | 2,205 | -41 | -1.8 | 84,200 | |
2,244 | 2,252 | 2,211 | 2,246 | -19 | -0.8 | 87,900 |