37,525.92 | +87.31 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.23% | 0.07% | 0.67% | -0.67% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,177 | 2,070 | 2,102 | -5 | -0.2 | 637,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,152 | 2,054 | 2,107 | +3 | +0.1 | 1,351,600 | |
2,182 | 2,208 | 2,075 | 2,104 | -125 | -5.6 | 809,600 | |
2,084 | 2,242 | 2,077 | 2,229 | +145 | +7.0 | 632,000 | |
2,135 | 2,135 | 1,980 | 2,084 | -26 | -1.2 | 924,700 | |
2,199 | 2,233 | 2,056 | 2,110 | -126 | -5.6 | 971,600 | |
2,232 | 2,251 | 2,079 | 2,236 | +6 | +0.3 | 1,446,500 | |
2,389 | 2,468 | 2,202 | 2,230 | -140 | -5.9 | 1,038,300 | |
2,331 | 2,398 | 2,141 | 2,370 | +27 | +1.2 | 1,289,500 | |
2,336 | 2,355 | 2,168 | 2,343 | +28 | +1.2 | 1,001,000 | |
2,113 | 2,342 | 2,065 | 2,315 | +200 | +9.5 | 1,670,600 | |
2,162 | 2,283 | 2,012 | 2,115 | -23 | -1.1 | 1,413,400 | |
1,949 | 2,146 | 1,916 | 2,138 | +200 | +10.3 | 1,059,500 | |
1,835 | 2,007 | 1,835 | 1,938 | +107 | +5.8 | 2,067,300 | |
1,765 | 1,880 | 1,749 | 1,831 | +133 | +7.8 | 1,279,200 | |
1,639 | 1,702 | 1,590 | 1,698 | +75 | +4.6 | 853,000 | |
1,519 | 1,638 | 1,487 | 1,623 | +99 | +6.5 | 887,700 | |
1,476 | 1,570 | 1,474 | 1,524 | +12 | +0.8 | 1,104,500 | |
1,440 | 1,512 | 1,437 | 1,512 | +70 | +4.9 | 948,900 | |
1,524 | 1,525 | 1,440 | 1,442 | -82 | -5.4 | 1,085,300 | |
1,570 | 1,570 | 1,515 | 1,524 | -55 | -3.5 | 942,600 | |
1,571 | 1,610 | 1,531 | 1,579 | +8 | +0.5 | 1,114,200 | |
1,534 | 1,596 | 1,486 | 1,571 | +32 | +2.1 | 1,430,000 | |
1,532 | 1,578 | 1,498 | 1,539 | +7 | +0.5 | 1,224,800 | |
1,483 | 1,536 | 1,448 | 1,532 | +33 | +2.2 | 1,372,300 | |
1,553 | 1,578 | 1,424 | 1,499 | -50 | -3.2 | 2,253,400 | |
1,540 | 1,590 | 1,495 | 1,549 | +30 | +2.0 | 1,443,200 | |
1,575 | 1,588 | 1,468 | 1,519 | -47 | -3.0 | 1,419,200 | |
1,468 | 1,595 | 1,452 | 1,566 | +98 | +6.7 | 1,464,400 | |
1,702 | 1,730 | 1,468 | 1,468 | -314 | -17.6 | 1,591,300 |