37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,141 | 2,117 | 2,134 | +22 | +1.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,236 | 2,210 | 2,222 | +21 | +1.0 | 25,500 | |
2,224 | 2,231 | 2,197 | 2,201 | -23 | -1.0 | 51,700 | |
2,195 | 2,231 | 2,191 | 2,224 | +36 | +1.6 | 36,900 | |
2,183 | 2,196 | 2,178 | 2,188 | +6 | +0.3 | 38,000 | |
2,180 | 2,197 | 2,178 | 2,182 | +11 | +0.5 | 26,600 | |
2,168 | 2,177 | 2,164 | 2,171 | +17 | +0.8 | 25,800 | |
2,160 | 2,160 | 2,142 | 2,154 | +4 | +0.2 | 28,200 | |
2,150 | 2,163 | 2,149 | 2,150 | -2 | -0.1 | 22,100 | |
2,155 | 2,171 | 2,152 | 2,152 | +3 | +0.1 | 26,000 | |
2,171 | 2,175 | 2,137 | 2,149 | -20 | -0.9 | 30,100 | |
2,124 | 2,170 | 2,124 | 2,169 | +51 | +2.4 | 33,600 | |
2,133 | 2,141 | 2,114 | 2,118 | -3 | -0.1 | 19,100 | |
2,122 | 2,134 | 2,117 | 2,121 | +9 | +0.4 | 26,700 | |
2,106 | 2,123 | 2,100 | 2,112 | +6 | +0.3 | 27,800 | |
2,104 | 2,117 | 2,100 | 2,106 | +6 | +0.3 | 28,200 | |
2,130 | 2,130 | 2,099 | 2,100 | -41 | -1.9 | 51,300 | |
2,084 | 2,141 | 2,077 | 2,141 | +57 | +2.7 | 61,600 | |
2,061 | 2,085 | 2,061 | 2,084 | +24 | +1.2 | 36,400 | |
2,039 | 2,067 | 2,038 | 2,060 | +25 | +1.2 | 34,300 | |
2,005 | 2,035 | 2,001 | 2,035 | +19 | +0.9 | 42,400 | |
2,004 | 2,023 | 2,002 | 2,016 | +9 | +0.4 | 44,500 | |
2,030 | 2,032 | 2,005 | 2,007 | -17 | -0.8 | 26,600 | |
2,025 | 2,033 | 2,014 | 2,024 | +10 | +0.5 | 24,200 | |
1,994 | 2,026 | 1,990 | 2,014 | +4 | +0.2 | 51,400 | |
2,003 | 2,022 | 2,003 | 2,010 | -5 | -0.2 | 36,100 | |
2,001 | 2,017 | 1,980 | 2,015 | +8 | +0.4 | 43,800 | |
2,023 | 2,041 | 2,007 | 2,007 | -48 | -2.3 | 61,700 | |
2,091 | 2,103 | 2,050 | 2,055 | -36 | -1.7 | 87,800 | |
2,071 | 2,095 | 2,062 | 2,091 | +20 | +1.0 | 50,000 | |
2,057 | 2,079 | 2,057 | 2,071 | +14 | +0.7 | 27,300 |