52週高値 | 2,151 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,016 | 1,978 | 2,013 | +8 | +0.4 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,968 | 1,909 | 1,924 | +36 | +1.9 | 25,700 | |
1,871 | 1,912 | 1,845 | 1,888 | +17 | +0.9 | 18,800 | |
1,840 | 1,892 | 1,840 | 1,871 | +71 | +3.9 | 24,800 | |
1,800 | 1,853 | 1,800 | 1,800 | -69 | -3.7 | 34,600 | |
1,880 | 1,909 | 1,838 | 1,869 | -51 | -2.7 | 31,400 | |
2,039 | 2,050 | 1,905 | 1,920 | -99 | -4.9 | 46,100 | |
2,042 | 2,083 | 2,002 | 2,019 | -23 | -1.1 | 15,200 | |
2,028 | 2,109 | 2,028 | 2,042 | +7 | +0.3 | 25,100 | |
2,091 | 2,101 | 2,027 | 2,035 | -87 | -4.1 | 28,900 | |
2,105 | 2,151 | 2,081 | 2,122 | +17 | +0.8 | 33,200 | |
2,081 | 2,115 | 2,030 | 2,105 | +18 | +0.9 | 20,700 | |
2,014 | 2,119 | 2,010 | 2,087 | +58 | +2.9 | 48,700 | |
1,998 | 2,043 | 1,990 | 2,029 | +31 | +1.6 | 22,300 | |
2,007 | 2,019 | 1,981 | 1,998 | -23 | -1.1 | 14,100 | |
1,953 | 2,021 | 1,953 | 2,021 | +28 | +1.4 | 24,800 | |
2,034 | 2,048 | 1,981 | 1,993 | -24 | -1.2 | 21,400 | |
1,955 | 2,029 | 1,955 | 2,017 | +67 | +3.4 | 21,000 | |
1,994 | 2,004 | 1,925 | 1,950 | -50 | -2.5 | 29,300 | |
2,012 | 2,085 | 2,000 | 2,000 | +3 | +0.2 | 19,300 | |
2,071 | 2,071 | 1,976 | 1,997 | -40 | -2.0 | 25,600 | |
1,923 | 2,050 | 1,922 | 2,037 | +111 | +5.8 | 54,600 | |
1,872 | 1,974 | 1,856 | 1,926 | +76 | +4.1 | 43,700 | |
1,840 | 1,872 | 1,821 | 1,850 | +8 | +0.4 | 17,700 | |
1,873 | 1,879 | 1,806 | 1,842 | -47 | -2.5 | 31,400 | |
1,924 | 1,924 | 1,869 | 1,889 | -35 | -1.8 | 25,400 | |
1,940 | 1,941 | 1,899 | 1,924 | -11 | -0.6 | 16,800 | |
1,881 | 1,993 | 1,880 | 1,935 | +45 | +2.4 | 23,300 | |
1,965 | 1,965 | 1,881 | 1,890 | -75 | -3.8 | 25,700 | |
1,943 | 1,965 | 1,895 | 1,965 | +22 | +1.1 | 18,900 | |
1,921 | 1,949 | 1,871 | 1,943 | +62 | +3.3 | 30,400 |