52週高値 | 2,151 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,760 | 1,682 | 1,756 | +75 | +4.5 | 15,700 | |
1,704 | 1,715 | 1,671 | 1,681 | -19 | -1.1 | 14,700 | |
1,661 | 1,700 | 1,651 | 1,700 | +21 | +1.3 | 8,100 | |
1,708 | 1,721 | 1,668 | 1,679 | -29 | -1.7 | 18,600 | |
1,703 | 1,739 | 1,700 | 1,708 | -11 | -0.6 | 7,700 | |
1,728 | 1,748 | 1,719 | 1,719 | -4 | -0.2 | 4,700 | |
1,697 | 1,750 | 1,697 | 1,723 | +16 | +0.9 | 15,100 | |
1,693 | 1,715 | 1,670 | 1,707 | +22 | +1.3 | 7,500 | |
1,721 | 1,722 | 1,680 | 1,685 | -36 | -2.1 | 13,200 | |
1,717 | 1,735 | 1,717 | 1,721 | 0 | 0.0 | 4,200 | |
1,717 | 1,733 | 1,711 | 1,721 | +4 | +0.2 | 4,900 | |
1,703 | 1,732 | 1,703 | 1,717 | +1 | +0.1 | 7,700 | |
1,727 | 1,739 | 1,713 | 1,716 | -18 | -1.0 | 6,100 | |
1,740 | 1,770 | 1,733 | 1,734 | +4 | +0.2 | 10,300 | |
1,716 | 1,732 | 1,700 | 1,730 | +17 | +1.0 | 11,100 | |
1,727 | 1,728 | 1,694 | 1,713 | -5 | -0.3 | 7,300 | |
1,708 | 1,742 | 1,704 | 1,718 | +11 | +0.6 | 14,600 | |
1,680 | 1,717 | 1,670 | 1,707 | +34 | +2.0 | 12,800 | |
1,647 | 1,679 | 1,615 | 1,673 | +59 | +3.7 | 16,000 | |
1,663 | 1,663 | 1,605 | 1,614 | -58 | -3.5 | 38,300 | |
1,680 | 1,680 | 1,636 | 1,672 | +2 | +0.1 | 33,800 | |
1,699 | 1,730 | 1,648 | 1,670 | -149 | -8.2 | 74,700 | |
1,864 | 1,890 | 1,819 | 1,819 | -52 | -2.8 | 27,600 | |
1,835 | 1,871 | 1,822 | 1,871 | +30 | +1.6 | 9,900 | |
1,868 | 1,874 | 1,832 | 1,841 | -26 | -1.4 | 6,200 | |
1,868 | 1,905 | 1,858 | 1,867 | -1 | -0.1 | 13,700 | |
1,850 | 1,880 | 1,835 | 1,868 | +21 | +1.1 | 9,300 | |
1,819 | 1,856 | 1,819 | 1,847 | +38 | +2.1 | 12,000 | |
1,796 | 1,824 | 1,796 | 1,809 | +4 | +0.2 | 5,600 | |
1,790 | 1,819 | 1,786 | 1,805 | +23 | +1.3 | 9,100 |