52週高値 | 2,151 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,274 | 1,250 | 1,270 | +3 | +0.2 | 7,100 | |
1,270 | 1,270 | 1,245 | 1,267 | +10 | +0.8 | 10,800 | |
1,247 | 1,262 | 1,225 | 1,257 | +21 | +1.7 | 20,300 | |
1,264 | 1,282 | 1,233 | 1,236 | -3 | -0.2 | 47,300 | |
1,210 | 1,239 | 1,208 | 1,239 | +34 | +2.8 | 21,400 | |
1,210 | 1,230 | 1,204 | 1,205 | +6 | +0.5 | 18,600 | |
1,190 | 1,199 | 1,181 | 1,199 | +9 | +0.8 | 6,200 | |
1,163 | 1,193 | 1,163 | 1,190 | +31 | +2.7 | 12,800 | |
1,170 | 1,179 | 1,159 | 1,159 | -11 | -0.9 | 11,500 | |
1,195 | 1,200 | 1,170 | 1,170 | -25 | -2.1 | 6,900 | |
1,198 | 1,205 | 1,191 | 1,195 | +2 | +0.2 | 6,200 | |
1,200 | 1,209 | 1,191 | 1,193 | +10 | +0.8 | 13,800 | |
1,167 | 1,187 | 1,167 | 1,183 | +21 | +1.8 | 8,500 | |
1,158 | 1,193 | 1,158 | 1,162 | +7 | +0.6 | 9,000 | |
1,200 | 1,200 | 1,155 | 1,155 | -48 | -4.0 | 22,600 | |
1,225 | 1,226 | 1,171 | 1,203 | +75 | +6.6 | 48,500 | |
1,128 | 1,134 | 1,121 | 1,128 | +3 | +0.3 | 5,600 | |
1,155 | 1,155 | 1,125 | 1,125 | -39 | -3.4 | 13,100 | |
1,152 | 1,174 | 1,152 | 1,164 | +5 | +0.4 | 15,400 | |
1,154 | 1,159 | 1,151 | 1,159 | +5 | +0.4 | 5,400 | |
1,163 | 1,171 | 1,151 | 1,154 | -22 | -1.9 | 12,600 | |
1,151 | 1,182 | 1,151 | 1,176 | +27 | +2.3 | 6,500 | |
1,158 | 1,171 | 1,147 | 1,149 | -20 | -1.7 | 11,500 | |
1,152 | 1,170 | 1,144 | 1,169 | +17 | +1.5 | 15,000 | |
1,169 | 1,172 | 1,152 | 1,152 | -17 | -1.5 | 11,100 | |
1,182 | 1,195 | 1,158 | 1,169 | -3 | -0.3 | 13,100 | |
1,155 | 1,198 | 1,130 | 1,172 | -68 | -5.5 | 46,800 | |
1,246 | 1,257 | 1,163 | 1,240 | -6 | -0.5 | 27,000 | |
1,225 | 1,270 | 1,210 | 1,246 | +26 | +2.1 | 21,400 | |
1,280 | 1,327 | 1,210 | 1,220 | -56 | -4.4 | 118,900 |