52週高値 | 2,151 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,652 | 1,675 | +13 | +0.8 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,230 | 1,195 | 1,223 | +11 | +0.9 | 23,000 | |
1,160 | 1,217 | 1,160 | 1,212 | +41 | +3.5 | 19,700 | |
1,151 | 1,173 | 1,141 | 1,171 | +45 | +4.0 | 15,700 | |
1,130 | 1,136 | 1,116 | 1,126 | +4 | +0.4 | 14,900 | |
1,144 | 1,151 | 1,122 | 1,122 | -30 | -2.6 | 48,500 | |
1,147 | 1,161 | 1,146 | 1,152 | +5 | +0.4 | 8,500 | |
1,144 | 1,170 | 1,143 | 1,147 | -16 | -1.4 | 14,500 | |
1,140 | 1,170 | 1,126 | 1,163 | +42 | +3.7 | 23,200 | |
1,122 | 1,129 | 1,115 | 1,121 | 0 | 0.0 | 5,200 | |
1,112 | 1,139 | 1,110 | 1,121 | +9 | +0.8 | 15,900 | |
1,112 | 1,140 | 1,105 | 1,112 | 0 | 0.0 | 21,200 | |
1,077 | 1,118 | 1,076 | 1,112 | +28 | +2.6 | 23,900 | |
1,083 | 1,092 | 1,066 | 1,084 | -7 | -0.6 | 15,700 | |
1,075 | 1,091 | 1,071 | 1,091 | +14 | +1.3 | 11,100 | |
1,065 | 1,090 | 1,058 | 1,077 | +1 | +0.1 | 8,800 | |
1,087 | 1,087 | 1,066 | 1,076 | -17 | -1.6 | 7,200 | |
1,091 | 1,093 | 1,063 | 1,093 | +2 | +0.2 | 10,500 | |
1,071 | 1,092 | 1,069 | 1,091 | +33 | +3.1 | 7,800 | |
1,026 | 1,068 | 1,026 | 1,058 | +24 | +2.3 | 11,300 | |
1,032 | 1,061 | 1,025 | 1,034 | -8 | -0.8 | 20,300 | |
1,065 | 1,068 | 1,022 | 1,042 | -33 | -3.1 | 15,700 | |
1,098 | 1,098 | 1,075 | 1,075 | -39 | -3.5 | 16,200 | |
1,093 | 1,115 | 1,092 | 1,114 | +11 | +1.0 | 10,100 | |
1,080 | 1,109 | 1,080 | 1,103 | +27 | +2.5 | 11,800 | |
1,097 | 1,097 | 1,066 | 1,076 | -44 | -3.9 | 11,300 | |
1,092 | 1,120 | 1,092 | 1,120 | +23 | +2.1 | 21,900 | |
1,081 | 1,111 | 1,081 | 1,097 | -7 | -0.6 | 33,600 | |
1,088 | 1,104 | 1,083 | 1,104 | +16 | +1.5 | 9,800 | |
1,119 | 1,119 | 1,087 | 1,088 | -42 | -3.7 | 14,300 | |
1,117 | 1,130 | 1,117 | 1,130 | +18 | +1.6 | 8,000 |