52週高値 | 2,151 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,672 | 1,644 | 1,656 | +33 | +2.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,066 | 1,059 | 1,066 | +22 | +2.1 | 4,000 | |
1,040 | 1,044 | 1,036 | 1,044 | -3 | -0.3 | 5,500 | |
1,045 | 1,059 | 1,041 | 1,047 | +5 | +0.5 | 10,500 | |
1,061 | 1,061 | 1,037 | 1,042 | -4 | -0.4 | 7,700 | |
1,036 | 1,046 | 1,036 | 1,046 | +7 | +0.7 | 3,900 | |
1,052 | 1,059 | 1,037 | 1,039 | -28 | -2.6 | 16,100 | |
1,052 | 1,079 | 1,048 | 1,067 | +19 | +1.8 | 5,600 | |
1,041 | 1,050 | 1,041 | 1,048 | -3 | -0.3 | 3,100 | |
1,075 | 1,077 | 1,043 | 1,051 | -19 | -1.8 | 10,600 | |
1,065 | 1,070 | 1,056 | 1,070 | +15 | +1.4 | 12,700 | |
1,033 | 1,060 | 1,033 | 1,055 | +23 | +2.2 | 12,200 | |
1,035 | 1,037 | 1,029 | 1,032 | -3 | -0.3 | 4,500 | |
1,028 | 1,035 | 1,012 | 1,035 | +21 | +2.1 | 9,000 | |
1,012 | 1,022 | 1,012 | 1,014 | -5 | -0.5 | 6,500 | |
1,004 | 1,019 | 1,002 | 1,019 | +15 | +1.5 | 6,200 | |
995 | 1,004 | 991 | 1,004 | +5 | +0.5 | 7,100 | |
1,008 | 1,015 | 992 | 999 | -11 | -1.1 | 7,900 | |
1,019 | 1,019 | 1,009 | 1,010 | -9 | -0.9 | 6,500 | |
1,008 | 1,019 | 1,005 | 1,019 | +13 | +1.3 | 4,400 | |
1,002 | 1,008 | 999 | 1,006 | -2 | -0.2 | 4,100 | |
999 | 1,010 | 995 | 1,008 | +19 | +1.9 | 7,900 | |
1,002 | 1,003 | 989 | 989 | -15 | -1.5 | 11,600 | |
1,003 | 1,015 | 984 | 1,004 | +16 | +1.6 | 21,500 | |
961 | 988 | 949 | 988 | +42 | +4.4 | 33,400 | |
936 | 947 | 936 | 946 | +10 | +1.1 | 8,300 | |
935 | 948 | 935 | 936 | -4 | -0.4 | 4,400 | |
948 | 948 | 938 | 940 | -2 | -0.2 | 6,600 | |
940 | 945 | 940 | 942 | +5 | +0.5 | 2,000 | |
932 | 943 | 932 | 937 | +6 | +0.6 | 3,800 | |
943 | 943 | 931 | 931 | - | - | 3,400 |